2018-03-24T05:36:02.571Z|I-OCEAN7-304-0616641|  23.92   7.256  32.280  31.465 1475.6166 19:41:21.95M
2018-03-24T05:36:07.634Z|I-OCEAN7-304-0616641|  23.95   7.255  32.280  31.465 1475.6168 19:41:27.04M
2018-03-24T05:36:12.701Z|I-OCEAN7-304-0616641|  23.93   7.255  32.319  31.508 1475.6693 19:41:32.10M
2018-03-24T05:36:17.764Z|I-OCEAN7-304-0616641|  23.93   7.255  32.348  31.539 1475.7073 19:41:37.16M
2018-03-24T05:36:22.831Z|I-OCEAN7-304-0616641|  23.93   7.255  32.357  31.549 1475.7192 19:41:42.23M
2018-03-24T05:36:27.897Z|I-OCEAN7-304-0616641|  23.93   7.255  32.230  31.412 1475.5480 19:41:47.29M
2018-03-24T05:36:32.962Z|I-OCEAN7-304-0616641|  23.94   7.254  32.355  31.546 1475.7142 19:41:52.36M
2018-03-24T05:36:38.027Z|I-OCEAN7-304-0616641|  23.91   7.254  32.354  31.546 1475.7122 19:41:57.42M
2018-03-24T05:36:43.089Z|I-OCEAN7-304-0616641|  23.92   7.254  32.314  31.504 1475.6578 19:42:02.49M
2018-03-24T05:36:48.156Z|I-OCEAN7-304-0616641|  23.92   7.254  32.307  31.496 1475.6484 19:42:07.55M
2018-03-24T05:36:53.221Z|I-OCEAN7-304-0616641|  23.92   7.253  32.276  31.463 1475.6052 19:42:12.61M
2018-03-24T05:36:58.286Z|I-OCEAN7-304-0616641|  23.92   7.253  32.266  31.452 1475.5917 19:42:17.68M