2018-03-24T05:36:02.571Z|I-OCEAN7-304-0616641| 23.92 7.256 32.280 31.465 1475.6166 19:41:21.95M 2018-03-24T05:36:07.634Z|I-OCEAN7-304-0616641| 23.95 7.255 32.280 31.465 1475.6168 19:41:27.04M 2018-03-24T05:36:12.701Z|I-OCEAN7-304-0616641| 23.93 7.255 32.319 31.508 1475.6693 19:41:32.10M 2018-03-24T05:36:17.764Z|I-OCEAN7-304-0616641| 23.93 7.255 32.348 31.539 1475.7073 19:41:37.16M 2018-03-24T05:36:22.831Z|I-OCEAN7-304-0616641| 23.93 7.255 32.357 31.549 1475.7192 19:41:42.23M 2018-03-24T05:36:27.897Z|I-OCEAN7-304-0616641| 23.93 7.255 32.230 31.412 1475.5480 19:41:47.29M 2018-03-24T05:36:32.962Z|I-OCEAN7-304-0616641| 23.94 7.254 32.355 31.546 1475.7142 19:41:52.36M 2018-03-24T05:36:38.027Z|I-OCEAN7-304-0616641| 23.91 7.254 32.354 31.546 1475.7122 19:41:57.42M 2018-03-24T05:36:43.089Z|I-OCEAN7-304-0616641| 23.92 7.254 32.314 31.504 1475.6578 19:42:02.49M 2018-03-24T05:36:48.156Z|I-OCEAN7-304-0616641| 23.92 7.254 32.307 31.496 1475.6484 19:42:07.55M 2018-03-24T05:36:53.221Z|I-OCEAN7-304-0616641| 23.92 7.253 32.276 31.463 1475.6052 19:42:12.61M 2018-03-24T05:36:58.286Z|I-OCEAN7-304-0616641| 23.92 7.253 32.266 31.452 1475.5917 19:42:17.68M