2018-03-24T05:34:01.274Z|I-OCEAN7-304-0616641|  23.97   7.252  32.391  31.588 1475.7572 19:39:20.65M
2018-03-24T05:34:06.338Z|I-OCEAN7-304-0616641|  23.92   7.252  32.360  31.555 1475.7139 19:39:25.72M
2018-03-24T05:34:11.401Z|I-OCEAN7-304-0616641|  23.92   7.252  32.352  31.546 1475.7030 19:39:30.78M
2018-03-24T05:34:16.466Z|I-OCEAN7-304-0616641|  23.92   7.252  32.372  31.568 1475.7302 19:39:35.84M
2018-03-24T05:34:21.532Z|I-OCEAN7-304-0616641|  23.92   7.252  32.303  31.493 1475.6375 19:39:40.91M
2018-03-24T05:34:26.338Z|I-OCEAN7-304-0616641|  23.93   7.252  32.241  31.426 1475.5533 19:39:45.97M
2018-03-24T05:34:31.403Z|I-OCEAN7-304-0616641|  23.95   7.252  32.169  31.348 1475.4583 19:39:50.78M
2018-03-24T05:34:36.467Z|I-OCEAN7-304-0616641|  24.01   7.252  32.308  31.498 1475.6475 19:39:55.84M
2018-03-24T05:34:41.531Z|I-OCEAN7-304-0616641|  23.99   7.253  32.392  31.588 1475.7607 19:40:00.91M
2018-03-24T05:34:46.597Z|I-OCEAN7-304-0616641|  24.02   7.253  32.366  31.559 1475.7269 19:40:05.97M
2018-03-24T05:34:51.662Z|I-OCEAN7-304-0616641|  23.95   7.254  32.415  31.613 1475.7946 19:40:11.06M
2018-03-24T05:34:56.725Z|I-OCEAN7-304-0616641|  23.96   7.254  32.364  31.556 1475.7261 19:40:16.12M