2018-03-24T05:25:00.359Z|I-OCEAN7-304-0616641|  23.84   7.251  32.336  31.529 1475.6794 19:30:19.70M
2018-03-24T05:25:05.426Z|I-OCEAN7-304-0616641|  23.84   7.252  32.295  31.485 1475.6252 19:30:24.77M
2018-03-24T05:25:10.489Z|I-OCEAN7-304-0616641|  23.90   7.252  32.273  31.460 1475.5968 19:30:29.83M
2018-03-24T05:25:15.554Z|I-OCEAN7-304-0616641|  23.90   7.252  32.283  31.471 1475.6115 19:30:34.90M
2018-03-24T05:25:20.621Z|I-OCEAN7-304-0616641|  23.90   7.253  32.336  31.528 1475.6838 19:30:39.96M
2018-03-24T05:25:25.685Z|I-OCEAN7-304-0616641|  23.84   7.253  32.383  31.579 1475.7462 19:30:45.05M
2018-03-24T05:25:30.748Z|I-OCEAN7-304-0616641|  23.86   7.253  32.409  31.606 1475.7823 19:30:50.11M
2018-03-24T05:25:35.814Z|I-OCEAN7-304-0616641|  23.86   7.254  32.403  31.599 1475.7755 19:30:55.17M
2018-03-24T05:25:40.881Z|I-OCEAN7-304-0616641|  23.86   7.254  32.439  31.638 1475.8254 19:31:00.24M
2018-03-24T05:25:45.943Z|I-OCEAN7-304-0616641|  23.87   7.254  32.439  31.637 1475.8258 19:31:05.30M
2018-03-24T05:25:51.008Z|I-OCEAN7-304-0616641|  23.89   7.254  32.438  31.637 1475.8260 19:31:10.36M
2018-03-24T05:25:56.076Z|I-OCEAN7-304-0616641|  23.88   7.254  32.438  31.637 1475.8256 19:31:15.43M