2018-03-24T05:23:03.866Z|I-OCEAN7-304-0616641|  23.83   7.253  32.498  31.703 1475.9025 19:28:23.21M
2018-03-24T05:23:08.932Z|I-OCEAN7-304-0616641|  23.84   7.253  32.489  31.693 1475.8896 19:28:28.28M
2018-03-24T05:23:13.993Z|I-OCEAN7-304-0616641|  23.84   7.253  32.378  31.574 1475.7407 19:28:33.34M
2018-03-24T05:23:19.060Z|I-OCEAN7-304-0616641|  23.84   7.253  32.358  31.551 1475.7136 19:28:38.40M
2018-03-24T05:23:24.125Z|I-OCEAN7-304-0616641|  23.84   7.253  32.390  31.586 1475.7577 19:28:43.47M
2018-03-24T05:23:29.190Z|I-OCEAN7-304-0616641|  23.87   7.254  32.455  31.656 1475.8462 19:28:48.53M
2018-03-24T05:23:34.256Z|I-OCEAN7-304-0616641|  23.81   7.254  32.461  31.662 1475.8529 19:28:53.60M
2018-03-24T05:23:39.320Z|I-OCEAN7-304-0616641|  23.88   7.253  32.496  31.700 1475.9011 19:28:58.66M
2018-03-24T05:23:44.386Z|I-OCEAN7-304-0616641|  23.88   7.249  32.491  31.699 1475.8806 19:29:03.72M
2018-03-24T05:23:49.449Z|I-OCEAN7-304-0616641|  23.88   7.248  32.459  31.665 1475.8378 19:29:08.79M
2018-03-24T05:23:54.515Z|I-OCEAN7-304-0616641|  23.87   7.248  32.449  31.654 1475.8226 19:29:13.85M
2018-03-24T05:23:59.577Z|I-OCEAN7-304-0616641|  23.85   7.247  32.430  31.634 1475.7948 19:29:18.92M