2018-03-24T05:21:02.566Z|I-OCEAN7-304-0616641|  23.85   7.253  32.539  31.748 1475.9563 19:26:21.89M
2018-03-24T05:21:07.632Z|I-OCEAN7-304-0616641|  23.85   7.252  32.661  31.879 1476.1189 19:26:26.96M
2018-03-24T05:21:12.694Z|I-OCEAN7-304-0616641|  23.80   7.252  32.687  31.908 1476.1534 19:26:32.04M
2018-03-24T05:21:17.759Z|I-OCEAN7-304-0616641|  23.80   7.252  32.694  31.915 1476.1609 19:26:37.10M
2018-03-24T05:21:22.825Z|I-OCEAN7-304-0616641|  23.80   7.252  32.663  31.882 1476.1196 19:26:42.17M
2018-03-24T05:21:27.893Z|I-OCEAN7-304-0616641|  23.81   7.252  32.630  31.847 1476.0760 19:26:47.23M
2018-03-24T05:21:32.955Z|I-OCEAN7-304-0616641|  23.89   7.252  32.576  31.788 1476.0046 19:26:52.30M
2018-03-24T05:21:38.023Z|I-OCEAN7-304-0616641|  23.82   7.252  32.576  31.787 1476.0040 19:26:57.36M
2018-03-24T05:21:43.086Z|I-OCEAN7-304-0616641|  23.83   7.253  32.513  31.719 1475.9203 19:27:02.43M
2018-03-24T05:21:48.150Z|I-OCEAN7-304-0616641|  23.83   7.252  32.478  31.682 1475.8737 19:27:07.49M
2018-03-24T05:21:53.216Z|I-OCEAN7-304-0616641|  23.84   7.253  32.448  31.649 1475.8329 19:27:12.55M
2018-03-24T05:21:58.278Z|I-OCEAN7-304-0616641|  23.79   7.253  32.442  31.642 1475.8241 19:27:17.62M