2018-03-24T05:21:02.566Z|I-OCEAN7-304-0616641| 23.85 7.253 32.539 31.748 1475.9563 19:26:21.89M 2018-03-24T05:21:07.632Z|I-OCEAN7-304-0616641| 23.85 7.252 32.661 31.879 1476.1189 19:26:26.96M 2018-03-24T05:21:12.694Z|I-OCEAN7-304-0616641| 23.80 7.252 32.687 31.908 1476.1534 19:26:32.04M 2018-03-24T05:21:17.759Z|I-OCEAN7-304-0616641| 23.80 7.252 32.694 31.915 1476.1609 19:26:37.10M 2018-03-24T05:21:22.825Z|I-OCEAN7-304-0616641| 23.80 7.252 32.663 31.882 1476.1196 19:26:42.17M 2018-03-24T05:21:27.893Z|I-OCEAN7-304-0616641| 23.81 7.252 32.630 31.847 1476.0760 19:26:47.23M 2018-03-24T05:21:32.955Z|I-OCEAN7-304-0616641| 23.89 7.252 32.576 31.788 1476.0046 19:26:52.30M 2018-03-24T05:21:38.023Z|I-OCEAN7-304-0616641| 23.82 7.252 32.576 31.787 1476.0040 19:26:57.36M 2018-03-24T05:21:43.086Z|I-OCEAN7-304-0616641| 23.83 7.253 32.513 31.719 1475.9203 19:27:02.43M 2018-03-24T05:21:48.150Z|I-OCEAN7-304-0616641| 23.83 7.252 32.478 31.682 1475.8737 19:27:07.49M 2018-03-24T05:21:53.216Z|I-OCEAN7-304-0616641| 23.84 7.253 32.448 31.649 1475.8329 19:27:12.55M 2018-03-24T05:21:58.278Z|I-OCEAN7-304-0616641| 23.79 7.253 32.442 31.642 1475.8241 19:27:17.62M