2018-03-24T05:19:01.527Z|I-OCEAN7-304-0616641|  23.83   7.251  32.411  31.610 1475.7797 19:24:20.85M
2018-03-24T05:19:06.588Z|I-OCEAN7-304-0616641|  23.80   7.252  32.391  31.589 1475.7538 19:24:25.91M
2018-03-24T05:19:11.659Z|I-OCEAN7-304-0616641|  23.80   7.252  32.392  31.589 1475.7559 19:24:30.97M
2018-03-24T05:19:16.724Z|I-OCEAN7-304-0616641|  23.75   7.252  32.342  31.535 1475.6881 19:24:36.06M
2018-03-24T05:19:21.786Z|I-OCEAN7-304-0616641|  23.82   7.252  32.378  31.573 1475.7377 19:24:41.13M
2018-03-24T05:19:26.852Z|I-OCEAN7-304-0616641|  23.80   7.253  32.378  31.573 1475.7383 19:24:46.19M
2018-03-24T05:19:31.749Z|I-OCEAN7-304-0616641|  23.86   7.253  32.375  31.570 1475.7365 19:24:51.25M
2018-03-24T05:19:36.720Z|I-OCEAN7-304-0616641|  23.84   7.253  32.352  31.544 1475.7048 19:24:56.15M
2018-03-24T05:19:41.785Z|I-OCEAN7-304-0616641|  23.84   7.253  32.384  31.580 1475.7480 19:25:01.12M
2018-03-24T05:19:46.848Z|I-OCEAN7-304-0616641|  23.84   7.252  32.316  31.507 1475.6552 19:25:06.19M
2018-03-24T05:19:51.916Z|I-OCEAN7-304-0616641|  23.84   7.252  32.316  31.507 1475.6545 19:25:11.25M
2018-03-24T05:19:56.981Z|I-OCEAN7-304-0616641|  23.84   7.252  32.289  31.478 1475.6184 19:25:16.32M