2018-03-24T05:17:05.034Z|I-OCEAN7-304-0616641|  23.78   7.250  32.385  31.583 1475.7423 19:22:24.36M
2018-03-24T05:17:10.100Z|I-OCEAN7-304-0616641|  23.75   7.251  32.351  31.546 1475.6958 19:22:29.42M
2018-03-24T05:17:15.162Z|I-OCEAN7-304-0616641|  23.79   7.251  32.321  31.514 1475.6578 19:22:34.49M
2018-03-24T05:17:20.227Z|I-OCEAN7-304-0616641|  23.79   7.251  32.234  31.419 1475.5398 19:22:39.55M
2018-03-24T05:17:25.292Z|I-OCEAN7-304-0616641|  23.80   7.251  32.254  31.441 1475.5681 19:22:44.61M
2018-03-24T05:17:30.358Z|I-OCEAN7-304-0616641|  23.80   7.251  32.276  31.465 1475.5986 19:22:49.68M
2018-03-24T05:17:35.423Z|I-OCEAN7-304-0616641|  23.79   7.252  32.285  31.474 1475.6107 19:22:54.74M
2018-03-24T05:17:40.487Z|I-OCEAN7-304-0616641|  23.80   7.252  32.232  31.416 1475.5403 19:22:59.80M
2018-03-24T05:17:45.645Z|I-OCEAN7-304-0616641|  23.80   7.252  32.281  31.469 1475.6062 19:23:04.87M
2018-03-24T05:17:50.618Z|I-OCEAN7-304-0616641|  23.81   7.252  32.304  31.494 1475.6381 19:23:10.04M
2018-03-24T05:17:55.680Z|I-OCEAN7-304-0616641|  23.79   7.252  32.304  31.494 1475.6384 19:23:15.02M