2018-03-24T05:12:01.651Z|I-OCEAN7-304-0616641| 23.77 7.252 32.222 31.406 1475.5275 19:17:20.95M 2018-03-24T05:12:06.716Z|I-OCEAN7-304-0616641| 23.77 7.252 32.257 31.443 1475.5728 19:17:26.03M 2018-03-24T05:12:11.781Z|I-OCEAN7-304-0616641| 23.78 7.251 32.247 31.433 1475.5587 19:17:31.09M 2018-03-24T05:12:16.844Z|I-OCEAN7-304-0616641| 23.76 7.251 32.288 31.478 1475.6127 19:17:36.16M 2018-03-24T05:12:21.911Z|I-OCEAN7-304-0616641| 23.76 7.252 32.256 31.442 1475.5724 19:17:41.22M 2018-03-24T05:12:26.976Z|I-OCEAN7-304-0616641| 23.75 7.252 32.264 31.451 1475.5828 19:17:46.29M 2018-03-24T05:12:32.040Z|I-OCEAN7-304-0616641| 23.75 7.252 32.242 31.427 1475.5527 19:17:51.35M 2018-03-24T05:12:37.108Z|I-OCEAN7-304-0616641| 23.72 7.252 32.243 31.428 1475.5530 19:17:56.41M 2018-03-24T05:12:42.173Z|I-OCEAN7-304-0616641| 23.76 7.252 32.284 31.473 1475.6096 19:18:01.48M 2018-03-24T05:12:47.237Z|I-OCEAN7-304-0616641| 23.75 7.252 32.285 31.473 1475.6100 19:18:06.54M 2018-03-24T05:12:52.301Z|I-OCEAN7-304-0616641| 23.78 7.252 32.279 31.467 1475.6028 19:18:11.61M 2018-03-24T05:12:57.365Z|I-OCEAN7-304-0616641| 23.76 7.252 32.217 31.400 1475.5201 19:18:16.67M