2018-03-24T05:10:00.136Z|I-OCEAN7-304-0616641|  23.76   7.255  32.276  31.461 1475.6055 19:15:19.39M
2018-03-24T05:10:05.154Z|I-OCEAN7-304-0616641|  23.74   7.255  32.276  31.461 1475.6058 19:15:24.50M
2018-03-24T05:10:10.217Z|I-OCEAN7-304-0616641|  23.74   7.255  32.269  31.454 1475.5958 19:15:29.52M
2018-03-24T05:10:15.286Z|I-OCEAN7-304-0616641|  23.73   7.255  32.267  31.451 1475.5935 19:15:34.58M
2018-03-24T05:10:20.346Z|I-OCEAN7-304-0616641|  23.74   7.255  32.234  31.416 1475.5497 19:15:39.65M
2018-03-24T05:10:25.416Z|I-OCEAN7-304-0616641|  23.74   7.255  32.234  31.415 1475.5500 19:15:44.71M
2018-03-24T05:10:30.478Z|I-OCEAN7-304-0616641|  23.68   7.255  32.234  31.416 1475.5497 19:15:49.78M
2018-03-24T05:10:35.545Z|I-OCEAN7-304-0616641|  23.68   7.255  32.300  31.487 1475.6378 19:15:54.84M
2018-03-24T05:10:40.607Z|I-OCEAN7-304-0616641|  23.74   7.255  32.300  31.487 1475.6384 19:15:59.90M
2018-03-24T05:10:45.677Z|I-OCEAN7-304-0616641|  23.76   7.255  32.305  31.493 1475.6451 19:16:04.96M
2018-03-24T05:10:50.739Z|I-OCEAN7-304-0616641|  23.72   7.255  32.337  31.527 1475.6873 19:16:10.05M
2018-03-24T05:10:55.805Z|I-OCEAN7-304-0616641|  23.72   7.255  32.316  31.504 1475.6597 19:16:15.12M