2018-03-24T05:08:03.593Z|I-OCEAN7-304-0616641|  23.75   7.256  32.258  31.441 1475.5854 19:13:22.88M
2018-03-24T05:08:08.657Z|I-OCEAN7-304-0616641|  23.74   7.256  32.303  31.489 1475.6460 19:13:27.94M
2018-03-24T05:08:13.722Z|I-OCEAN7-304-0616641|  23.73   7.256  32.391  31.584 1475.7632 19:13:33.03M
2018-03-24T05:08:18.786Z|I-OCEAN7-304-0616641|  23.73   7.255  32.526  31.731 1475.9447 19:13:38.09M
2018-03-24T05:08:23.853Z|I-OCEAN7-304-0616641|  23.69   7.255  32.559  31.767 1475.9891 19:13:43.15M
2018-03-24T05:08:28.919Z|I-OCEAN7-304-0616641|  23.69   7.256  32.490  31.692 1475.8954 19:13:48.22M
2018-03-24T05:08:33.982Z|I-OCEAN7-304-0616641|  23.70   7.256  32.469  31.669 1475.8678 19:13:53.28M
2018-03-24T05:08:39.047Z|I-OCEAN7-304-0616641|  23.75   7.255  32.476  31.677 1475.8766 19:13:58.35M
2018-03-24T05:08:44.112Z|I-OCEAN7-304-0616641|  23.73   7.255  32.490  31.692 1475.8937 19:14:03.41M
2018-03-24T05:08:49.178Z|I-OCEAN7-304-0616641|  23.73   7.254  32.488  31.691 1475.8903 19:14:08.48M
2018-03-24T05:08:54.244Z|I-OCEAN7-304-0616641|  23.73   7.254  32.458  31.658 1475.8483 19:14:13.54M
2018-03-24T05:08:59.306Z|I-OCEAN7-304-0616641|  23.73   7.254  32.485  31.687 1475.8845 19:14:18.61M