2018-03-24T05:06:02.030Z|I-OCEAN7-304-0616641| 23.70 7.250 32.149 31.329 1475.4215 19:11:21.33M 2018-03-24T05:06:07.097Z|I-OCEAN7-304-0616641| 23.71 7.250 32.212 31.396 1475.5050 19:11:26.39M 2018-03-24T05:06:12.161Z|I-OCEAN7-304-0616641| 23.68 7.254 32.212 31.392 1475.5166 19:11:31.45M 2018-03-24T05:06:17.225Z|I-OCEAN7-304-0616641| 23.75 7.255 32.289 31.475 1475.6229 19:11:36.52M 2018-03-24T05:06:22.292Z|I-OCEAN7-304-0616641| 23.70 7.255 32.289 31.476 1475.6234 19:11:41.58M 2018-03-24T05:06:27.355Z|I-OCEAN7-304-0616641| 23.75 7.255 32.286 31.472 1475.6196 19:11:46.65M 2018-03-24T05:06:32.420Z|I-OCEAN7-304-0616641| 23.69 7.255 32.285 31.471 1475.6177 19:11:51.71M 2018-03-24T05:06:37.485Z|I-OCEAN7-304-0616641| 23.69 7.255 32.275 31.460 1475.6033 19:11:56.77M 2018-03-24T05:06:42.551Z|I-OCEAN7-304-0616641| 23.69 7.255 32.299 31.486 1475.6368 19:12:01.84M 2018-03-24T05:06:47.615Z|I-OCEAN7-304-0616641| 23.69 7.255 32.309 31.497 1475.6500 19:12:06.90M 2018-03-24T05:06:52.682Z|I-OCEAN7-304-0616641| 23.69 7.255 32.294 31.481 1475.6294 19:12:11.96M 2018-03-24T05:06:57.747Z|I-OCEAN7-304-0616641| 23.73 7.255 32.266 31.450 1475.5917 19:12:17.05M