2018-03-24T05:06:02.030Z|I-OCEAN7-304-0616641|  23.70   7.250  32.149  31.329 1475.4215 19:11:21.33M
2018-03-24T05:06:07.097Z|I-OCEAN7-304-0616641|  23.71   7.250  32.212  31.396 1475.5050 19:11:26.39M
2018-03-24T05:06:12.161Z|I-OCEAN7-304-0616641|  23.68   7.254  32.212  31.392 1475.5166 19:11:31.45M
2018-03-24T05:06:17.225Z|I-OCEAN7-304-0616641|  23.75   7.255  32.289  31.475 1475.6229 19:11:36.52M
2018-03-24T05:06:22.292Z|I-OCEAN7-304-0616641|  23.70   7.255  32.289  31.476 1475.6234 19:11:41.58M
2018-03-24T05:06:27.355Z|I-OCEAN7-304-0616641|  23.75   7.255  32.286  31.472 1475.6196 19:11:46.65M
2018-03-24T05:06:32.420Z|I-OCEAN7-304-0616641|  23.69   7.255  32.285  31.471 1475.6177 19:11:51.71M
2018-03-24T05:06:37.485Z|I-OCEAN7-304-0616641|  23.69   7.255  32.275  31.460 1475.6033 19:11:56.77M
2018-03-24T05:06:42.551Z|I-OCEAN7-304-0616641|  23.69   7.255  32.299  31.486 1475.6368 19:12:01.84M
2018-03-24T05:06:47.615Z|I-OCEAN7-304-0616641|  23.69   7.255  32.309  31.497 1475.6500 19:12:06.90M
2018-03-24T05:06:52.682Z|I-OCEAN7-304-0616641|  23.69   7.255  32.294  31.481 1475.6294 19:12:11.96M
2018-03-24T05:06:57.747Z|I-OCEAN7-304-0616641|  23.73   7.255  32.266  31.450 1475.5917 19:12:17.05M