2018-03-24T05:04:00.727Z|I-OCEAN7-304-0616641| 23.68 7.251 32.291 31.481 1475.6160 19:09:20.02M 2018-03-24T05:04:05.794Z|I-OCEAN7-304-0616641| 23.68 7.251 32.324 31.516 1475.6599 19:09:25.09M 2018-03-24T05:04:10.858Z|I-OCEAN7-304-0616641| 23.68 7.251 32.323 31.515 1475.6594 19:09:30.15M 2018-03-24T05:04:15.923Z|I-OCEAN7-304-0616641| 23.68 7.252 32.328 31.520 1475.6670 19:09:35.21M 2018-03-24T05:04:20.990Z|I-OCEAN7-304-0616641| 23.68 7.253 32.343 31.535 1475.6892 19:09:40.28M 2018-03-24T05:04:26.054Z|I-OCEAN7-304-0616641| 23.68 7.253 32.308 31.498 1475.6443 19:09:45.34M 2018-03-24T05:04:31.120Z|I-OCEAN7-304-0616641| 23.67 7.253 32.228 31.411 1475.5370 19:09:50.41M 2018-03-24T05:04:36.181Z|I-OCEAN7-304-0616641| 23.70 7.253 32.229 31.412 1475.5386 19:09:55.47M 2018-03-24T05:04:41.250Z|I-OCEAN7-304-0616641| 23.70 7.254 32.229 31.412 1475.5393 19:10:00.53M 2018-03-24T05:04:46.314Z|I-OCEAN7-304-0616641| 23.70 7.254 32.261 31.446 1475.5824 19:10:05.60M 2018-03-24T05:04:51.379Z|I-OCEAN7-304-0616641| 23.70 7.254 32.170 31.348 1475.4606 19:10:10.66M 2018-03-24T05:04:56.444Z|I-OCEAN7-304-0616641| 23.70 7.254 32.205 31.386 1475.5074 19:10:15.73M