2018-03-24T05:04:00.727Z|I-OCEAN7-304-0616641|  23.68   7.251  32.291  31.481 1475.6160 19:09:20.02M
2018-03-24T05:04:05.794Z|I-OCEAN7-304-0616641|  23.68   7.251  32.324  31.516 1475.6599 19:09:25.09M
2018-03-24T05:04:10.858Z|I-OCEAN7-304-0616641|  23.68   7.251  32.323  31.515 1475.6594 19:09:30.15M
2018-03-24T05:04:15.923Z|I-OCEAN7-304-0616641|  23.68   7.252  32.328  31.520 1475.6670 19:09:35.21M
2018-03-24T05:04:20.990Z|I-OCEAN7-304-0616641|  23.68   7.253  32.343  31.535 1475.6892 19:09:40.28M
2018-03-24T05:04:26.054Z|I-OCEAN7-304-0616641|  23.68   7.253  32.308  31.498 1475.6443 19:09:45.34M
2018-03-24T05:04:31.120Z|I-OCEAN7-304-0616641|  23.67   7.253  32.228  31.411 1475.5370 19:09:50.41M
2018-03-24T05:04:36.181Z|I-OCEAN7-304-0616641|  23.70   7.253  32.229  31.412 1475.5386 19:09:55.47M
2018-03-24T05:04:41.250Z|I-OCEAN7-304-0616641|  23.70   7.254  32.229  31.412 1475.5393 19:10:00.53M
2018-03-24T05:04:46.314Z|I-OCEAN7-304-0616641|  23.70   7.254  32.261  31.446 1475.5824 19:10:05.60M
2018-03-24T05:04:51.379Z|I-OCEAN7-304-0616641|  23.70   7.254  32.170  31.348 1475.4606 19:10:10.66M
2018-03-24T05:04:56.444Z|I-OCEAN7-304-0616641|  23.70   7.254  32.205  31.386 1475.5074 19:10:15.73M