2018-03-24T05:02:05.013Z|I-OCEAN7-304-0616641| 23.67 7.255 32.317 31.505 1475.6619 19:07:24.31M 2018-03-24T05:02:10.079Z|I-OCEAN7-304-0616641| 23.67 7.255 32.327 31.516 1475.6737 19:07:29.36M 2018-03-24T05:02:15.143Z|I-OCEAN7-304-0616641| 23.66 7.255 32.363 31.555 1475.7214 19:07:34.43M 2018-03-24T05:02:19.949Z|I-OCEAN7-304-0616641| 23.60 7.254 32.372 31.566 1475.7324 19:07:39.49M 2018-03-24T05:02:25.012Z|I-OCEAN7-304-0616641| 23.69 7.254 32.372 31.565 1475.7332 19:07:44.30M 2018-03-24T05:02:30.078Z|I-OCEAN7-304-0616641| 23.69 7.254 32.371 31.564 1475.7317 19:07:49.36M 2018-03-24T05:02:35.141Z|I-OCEAN7-304-0616641| 23.68 7.254 32.343 31.534 1475.6930 19:07:54.43M 2018-03-24T05:02:40.206Z|I-OCEAN7-304-0616641| 23.68 7.254 32.334 31.525 1475.6810 19:07:59.49M 2018-03-24T05:02:45.275Z|I-OCEAN7-304-0616641| 23.68 7.253 32.333 31.525 1475.6791 19:08:04.55M 2018-03-24T05:02:50.340Z|I-OCEAN7-304-0616641| 23.63 7.254 32.388 31.583 1475.7523 19:08:09.62M 2018-03-24T05:02:55.404Z|I-OCEAN7-304-0616641| 23.65 7.254 32.341 31.533 1475.6907 19:08:14.68M