2018-03-24T04:59:02.930Z|I-OCEAN7-304-0616641|  23.65   7.250  32.428  31.630 1475.7964 19:04:22.21M
2018-03-24T04:59:07.997Z|I-OCEAN7-304-0616641|  23.64   7.250  32.434  31.637 1475.8046 19:04:27.27M
2018-03-24T04:59:13.060Z|I-OCEAN7-304-0616641|  23.64   7.254  32.412  31.609 1475.7844 19:04:32.34M
2018-03-24T04:59:18.128Z|I-OCEAN7-304-0616641|  23.64   7.254  32.401  31.598 1475.7701 19:04:37.40M
2018-03-24T04:59:23.188Z|I-OCEAN7-304-0616641|  23.71   7.253  32.369  31.563 1475.7271 19:04:42.47M
2018-03-24T04:59:28.256Z|I-OCEAN7-304-0616641|  23.64   7.253  32.360  31.554 1475.7144 19:04:47.53M
2018-03-24T04:59:33.322Z|I-OCEAN7-304-0616641|  23.64   7.254  32.439  31.639 1475.8214 19:04:52.59M
2018-03-24T04:59:38.385Z|I-OCEAN7-304-0616641|  23.64   7.254  32.621  31.835 1476.0664 19:04:57.66M
2018-03-24T04:59:43.448Z|I-OCEAN7-304-0616641|  23.64   7.250  32.707  31.931 1476.1733 19:05:02.72M
2018-03-24T04:59:48.515Z|I-OCEAN7-304-0616641|  23.64   7.250  32.707  31.932 1476.1721 19:05:07.78M
2018-03-24T04:59:53.582Z|I-OCEAN7-304-0616641|  23.64   7.249  32.699  31.923 1476.1592 19:05:12.85M
2018-03-24T04:59:58.649Z|I-OCEAN7-304-0616641|  23.64   7.249  32.648  31.869 1476.0894 19:05:17.91M