2018-03-24T04:57:01.369Z|I-OCEAN7-304-0616641| 23.62 7.252 32.451 31.653 1475.8317 19:02:20.89M 2018-03-24T04:57:06.433Z|I-OCEAN7-304-0616641| 23.63 7.252 32.486 31.690 1475.8794 19:02:25.70M 2018-03-24T04:57:11.497Z|I-OCEAN7-304-0616641| 23.63 7.252 32.456 31.658 1475.8394 19:02:30.76M 2018-03-24T04:57:16.563Z|I-OCEAN7-304-0616641| 23.60 7.252 32.456 31.658 1475.8398 19:02:35.82M 2018-03-24T04:57:21.629Z|I-OCEAN7-304-0616641| 23.60 7.253 32.378 31.574 1475.7355 19:02:40.89M 2018-03-24T04:57:26.694Z|I-OCEAN7-304-0616641| 23.60 7.253 32.371 31.566 1475.7260 19:02:45.95M 2018-03-24T04:57:31.759Z|I-OCEAN7-304-0616641| 23.62 7.253 32.370 31.565 1475.7266 19:02:51.04M 2018-03-24T04:57:36.827Z|I-OCEAN7-304-0616641| 23.64 7.253 32.337 31.529 1475.6832 19:02:56.10M 2018-03-24T04:57:41.887Z|I-OCEAN7-304-0616641| 23.61 7.257 32.367 31.558 1475.7322 19:03:01.17M 2018-03-24T04:57:46.954Z|I-OCEAN7-304-0616641| 23.63 7.256 32.367 31.559 1475.7294 19:03:06.23M 2018-03-24T04:57:52.021Z|I-OCEAN7-304-0616641| 23.57 7.255 32.368 31.561 1475.7279 19:03:11.29M 2018-03-24T04:57:57.084Z|I-OCEAN7-304-0616641| 23.65 7.254 32.465 31.665 1475.8574 19:03:16.36M