2018-03-24T04:57:01.369Z|I-OCEAN7-304-0616641|  23.62   7.252  32.451  31.653 1475.8317 19:02:20.89M
2018-03-24T04:57:06.433Z|I-OCEAN7-304-0616641|  23.63   7.252  32.486  31.690 1475.8794 19:02:25.70M
2018-03-24T04:57:11.497Z|I-OCEAN7-304-0616641|  23.63   7.252  32.456  31.658 1475.8394 19:02:30.76M
2018-03-24T04:57:16.563Z|I-OCEAN7-304-0616641|  23.60   7.252  32.456  31.658 1475.8398 19:02:35.82M
2018-03-24T04:57:21.629Z|I-OCEAN7-304-0616641|  23.60   7.253  32.378  31.574 1475.7355 19:02:40.89M
2018-03-24T04:57:26.694Z|I-OCEAN7-304-0616641|  23.60   7.253  32.371  31.566 1475.7260 19:02:45.95M
2018-03-24T04:57:31.759Z|I-OCEAN7-304-0616641|  23.62   7.253  32.370  31.565 1475.7266 19:02:51.04M
2018-03-24T04:57:36.827Z|I-OCEAN7-304-0616641|  23.64   7.253  32.337  31.529 1475.6832 19:02:56.10M
2018-03-24T04:57:41.887Z|I-OCEAN7-304-0616641|  23.61   7.257  32.367  31.558 1475.7322 19:03:01.17M
2018-03-24T04:57:46.954Z|I-OCEAN7-304-0616641|  23.63   7.256  32.367  31.559 1475.7294 19:03:06.23M
2018-03-24T04:57:52.021Z|I-OCEAN7-304-0616641|  23.57   7.255  32.368  31.561 1475.7279 19:03:11.29M
2018-03-24T04:57:57.084Z|I-OCEAN7-304-0616641|  23.65   7.254  32.465  31.665 1475.8574 19:03:16.36M