2018-03-24T04:55:00.589Z|I-OCEAN7-304-0616641|  23.62   7.253  32.668  31.887 1476.1266 19:00:19.84M
2018-03-24T04:55:05.651Z|I-OCEAN7-304-0616641|  23.62   7.253  32.694  31.915 1476.1617 19:00:24.91M
2018-03-24T04:55:10.718Z|I-OCEAN7-304-0616641|  23.63   7.253  32.694  31.915 1476.1615 19:00:29.97M
2018-03-24T04:55:15.784Z|I-OCEAN7-304-0616641|  23.59   7.253  32.633  31.850 1476.0791 19:00:35.06M
2018-03-24T04:55:20.849Z|I-OCEAN7-304-0616641|  23.59   7.253  32.598  31.811 1476.0319 19:00:40.12M
2018-03-24T04:55:25.913Z|I-OCEAN7-304-0616641|  23.60   7.253  32.564  31.774 1475.9867 19:00:45.18M
2018-03-24T04:55:30.978Z|I-OCEAN7-304-0616641|  23.60   7.253  32.574  31.786 1476.0006 19:00:50.25M
2018-03-24T04:55:36.045Z|I-OCEAN7-304-0616641|  23.60   7.253  32.553  31.762 1475.9712 19:00:55.31M
2018-03-24T04:55:41.107Z|I-OCEAN7-304-0616641|  23.64   7.253  32.560  31.770 1475.9824 19:01:00.38M
2018-03-24T04:55:46.171Z|I-OCEAN7-304-0616641|  23.64   7.253  32.597  31.810 1476.0315 19:01:05.44M
2018-03-24T04:55:51.238Z|I-OCEAN7-304-0616641|  23.64   7.253  32.596  31.809 1476.0302 19:01:10.50M
2018-03-24T04:55:56.304Z|I-OCEAN7-304-0616641|  23.64   7.253  32.585  31.797 1476.0151 19:01:15.57M