2018-03-24T04:53:04.090Z|I-OCEAN7-304-0616641|  23.58   7.252  32.386  31.583 1475.7438 18:58:23.35M
2018-03-24T04:53:09.155Z|I-OCEAN7-304-0616641|  23.60   7.252  32.393  31.590 1475.7529 18:58:28.42M
2018-03-24T04:53:14.267Z|I-OCEAN7-304-0616641|  23.60   7.252  32.362  31.557 1475.7114 18:58:33.48M
2018-03-24T04:53:19.287Z|I-OCEAN7-304-0616641|  23.60   7.252  32.362  31.557 1475.7108 18:58:38.59M
2018-03-24T04:53:24.352Z|I-OCEAN7-304-0616641|  23.60   7.251  32.364  31.560 1475.7139 18:58:43.61M
2018-03-24T04:53:29.416Z|I-OCEAN7-304-0616641|  23.54   7.251  32.403  31.602 1475.7639 18:58:48.67M
2018-03-24T04:53:34.481Z|I-OCEAN7-304-0616641|  23.60   7.251  32.402  31.601 1475.7639 18:58:53.74M
2018-03-24T04:53:39.545Z|I-OCEAN7-304-0616641|  23.60   7.251  32.340  31.534 1475.6788 18:58:58.80M
2018-03-24T04:53:44.610Z|I-OCEAN7-304-0616641|  23.60   7.251  32.332  31.525 1475.6692 18:59:03.86M
2018-03-24T04:53:49.675Z|I-OCEAN7-304-0616641|  23.60   7.251  32.317  31.509 1475.6495 18:59:08.93M
2018-03-24T04:53:54.743Z|I-OCEAN7-304-0616641|  23.60   7.251  32.368  31.564 1475.7183 18:59:14.01M
2018-03-24T04:53:59.806Z|I-OCEAN7-304-0616641|  23.56   7.252  32.377  31.573 1475.7314 18:59:19.08M