2018-03-24T04:51:02.528Z|I-OCEAN7-304-0616641|  23.56   7.254  32.438  31.637 1475.8207 18:56:21.77M
2018-03-24T04:51:07.595Z|I-OCEAN7-304-0616641|  23.64   7.254  32.464  31.665 1475.8566 18:56:26.84M
2018-03-24T04:51:12.660Z|I-OCEAN7-304-0616641|  23.54   7.254  32.429  31.627 1475.8068 18:56:31.90M
2018-03-24T04:51:17.725Z|I-OCEAN7-304-0616641|  23.56   7.254  32.381  31.576 1475.7419 18:56:36.97M
2018-03-24T04:51:22.790Z|I-OCEAN7-304-0616641|  23.56   7.254  32.413  31.610 1475.7843 18:56:42.05M
2018-03-24T04:51:27.855Z|I-OCEAN7-304-0616641|  23.64   7.253  32.359  31.552 1475.7120 18:56:47.12M
2018-03-24T04:51:32.920Z|I-OCEAN7-304-0616641|  23.58   7.253  32.338  31.530 1475.6813 18:56:52.18M
2018-03-24T04:51:37.986Z|I-OCEAN7-304-0616641|  23.58   7.252  32.384  31.581 1475.7432 18:56:57.24M
2018-03-24T04:51:43.049Z|I-OCEAN7-304-0616641|  23.59   7.252  32.395  31.592 1475.7573 18:57:02.31M
2018-03-24T04:51:48.114Z|I-OCEAN7-304-0616641|  23.54   7.252  32.396  31.593 1475.7583 18:57:07.37M
2018-03-24T04:51:53.180Z|I-OCEAN7-304-0616641|  23.54   7.253  32.376  31.571 1475.7316 18:57:12.44M
2018-03-24T04:51:58.246Z|I-OCEAN7-304-0616641|  23.57   7.253  32.343  31.536 1475.6885 18:57:17.50M