2018-03-24T04:51:02.528Z|I-OCEAN7-304-0616641| 23.56 7.254 32.438 31.637 1475.8207 18:56:21.77M 2018-03-24T04:51:07.595Z|I-OCEAN7-304-0616641| 23.64 7.254 32.464 31.665 1475.8566 18:56:26.84M 2018-03-24T04:51:12.660Z|I-OCEAN7-304-0616641| 23.54 7.254 32.429 31.627 1475.8068 18:56:31.90M 2018-03-24T04:51:17.725Z|I-OCEAN7-304-0616641| 23.56 7.254 32.381 31.576 1475.7419 18:56:36.97M 2018-03-24T04:51:22.790Z|I-OCEAN7-304-0616641| 23.56 7.254 32.413 31.610 1475.7843 18:56:42.05M 2018-03-24T04:51:27.855Z|I-OCEAN7-304-0616641| 23.64 7.253 32.359 31.552 1475.7120 18:56:47.12M 2018-03-24T04:51:32.920Z|I-OCEAN7-304-0616641| 23.58 7.253 32.338 31.530 1475.6813 18:56:52.18M 2018-03-24T04:51:37.986Z|I-OCEAN7-304-0616641| 23.58 7.252 32.384 31.581 1475.7432 18:56:57.24M 2018-03-24T04:51:43.049Z|I-OCEAN7-304-0616641| 23.59 7.252 32.395 31.592 1475.7573 18:57:02.31M 2018-03-24T04:51:48.114Z|I-OCEAN7-304-0616641| 23.54 7.252 32.396 31.593 1475.7583 18:57:07.37M 2018-03-24T04:51:53.180Z|I-OCEAN7-304-0616641| 23.54 7.253 32.376 31.571 1475.7316 18:57:12.44M 2018-03-24T04:51:58.246Z|I-OCEAN7-304-0616641| 23.57 7.253 32.343 31.536 1475.6885 18:57:17.50M