2018-03-24T04:46:04.211Z|I-OCEAN7-304-0616641|  23.58   7.252  32.504  31.711 1475.9032 18:51:23.45M
2018-03-24T04:46:09.274Z|I-OCEAN7-304-0616641|  23.51   7.252  32.560  31.770 1475.9777 18:51:28.52M
2018-03-24T04:46:14.339Z|I-OCEAN7-304-0616641|  23.56   7.253  32.560  31.770 1475.9801 18:51:33.58M
2018-03-24T04:46:19.404Z|I-OCEAN7-304-0616641|  23.56   7.253  32.508  31.714 1475.9100 18:51:38.64M
2018-03-24T04:46:24.472Z|I-OCEAN7-304-0616641|  23.57   7.253  32.508  31.714 1475.9093 18:51:43.71M
2018-03-24T04:46:29.536Z|I-OCEAN7-304-0616641|  23.52   7.252  32.399  31.597 1475.7616 18:51:48.77M
2018-03-24T04:46:34.599Z|I-OCEAN7-304-0616641|  23.54   7.254  32.399  31.595 1475.7654 18:51:53.84M
2018-03-24T04:46:39.664Z|I-OCEAN7-304-0616641|  23.54   7.254  32.399  31.596 1475.7661 18:51:58.90M
2018-03-24T04:46:44.729Z|I-OCEAN7-304-0616641|  23.56   7.254  32.400  31.596 1475.7670 18:52:03.96M
2018-03-24T04:46:49.797Z|I-OCEAN7-304-0616641|  23.56   7.254  32.370  31.564 1475.7269 18:52:09.05M
2018-03-24T04:46:54.859Z|I-OCEAN7-304-0616641|  23.55   7.252  32.422  31.621 1475.7926 18:52:14.11M
2018-03-24T04:46:59.924Z|I-OCEAN7-304-0616641|  23.55   7.252  32.416  31.615 1475.7834 18:52:19.17M