2018-03-24T04:44:02.908Z|I-OCEAN7-304-0616641| 23.51 7.253 32.215 31.396 1475.5162 18:49:22.15M 2018-03-24T04:44:07.973Z|I-OCEAN7-304-0616641| 23.51 7.253 32.322 31.513 1475.6609 18:49:27.21M 2018-03-24T04:44:13.038Z|I-OCEAN7-304-0616641| 23.52 7.253 32.391 31.587 1475.7523 18:49:32.28M 2018-03-24T04:44:18.100Z|I-OCEAN7-304-0616641| 23.52 7.253 32.346 31.539 1475.6915 18:49:37.34M 2018-03-24T04:44:23.169Z|I-OCEAN7-304-0616641| 23.52 7.253 32.346 31.539 1475.6908 18:49:42.40M 2018-03-24T04:44:28.233Z|I-OCEAN7-304-0616641| 23.53 7.252 32.301 31.491 1475.6290 18:49:47.47M 2018-03-24T04:44:33.297Z|I-OCEAN7-304-0616641| 23.53 7.251 32.271 31.459 1475.5869 18:49:52.53M 2018-03-24T04:44:38.362Z|I-OCEAN7-304-0616641| 23.53 7.251 32.299 31.490 1475.6239 18:49:57.60M 2018-03-24T04:44:43.428Z|I-OCEAN7-304-0616641| 23.53 7.251 32.299 31.490 1475.6239 18:50:02.66M 2018-03-24T04:44:48.493Z|I-OCEAN7-304-0616641| 23.54 7.248 32.299 31.492 1475.6158 18:50:07.72M 2018-03-24T04:44:53.558Z|I-OCEAN7-304-0616641| 23.55 7.248 32.298 31.491 1475.6147 18:50:12.79M 2018-03-24T04:44:58.623Z|I-OCEAN7-304-0616641| 23.54 7.248 32.297 31.491 1475.6136 18:50:17.85M