2018-03-24T04:42:01.605Z|I-OCEAN7-304-0616641|  23.53   7.255  32.296  31.483 1475.6321 18:47:20.83M
2018-03-24T04:42:06.671Z|I-OCEAN7-304-0616641|  23.53   7.256  32.296  31.482 1475.6329 18:47:25.89M
2018-03-24T04:42:11.737Z|I-OCEAN7-304-0616641|  23.50   7.257  32.262  31.445 1475.5881 18:47:30.96M
2018-03-24T04:42:16.803Z|I-OCEAN7-304-0616641|  23.52   7.257  32.297  31.482 1475.6376 18:47:36.04M
2018-03-24T04:42:21.866Z|I-OCEAN7-304-0616641|  23.48   7.257  32.256  31.437 1475.5820 18:47:41.11M
2018-03-24T04:42:26.931Z|I-OCEAN7-304-0616641|  23.49   7.258  32.256  31.437 1475.5833 18:47:46.17M
2018-03-24T04:42:31.996Z|I-OCEAN7-304-0616641|  23.49   7.258  32.250  31.431 1475.5753 18:47:51.23M
2018-03-24T04:42:36.801Z|I-OCEAN7-304-0616641|  23.49   7.257  32.249  31.430 1475.5736 18:47:56.30M
2018-03-24T04:42:41.867Z|I-OCEAN7-304-0616641|  23.49   7.257  32.248  31.430 1475.5712 18:48:01.11M
2018-03-24T04:42:46.931Z|I-OCEAN7-304-0616641|  23.49   7.256  32.292  31.477 1475.6284 18:48:06.17M
2018-03-24T04:42:51.997Z|I-OCEAN7-304-0616641|  23.49   7.256  32.262  31.445 1475.5862 18:48:11.23M
2018-03-24T04:42:57.062Z|I-OCEAN7-304-0616641|  23.55   7.255  32.261  31.445 1475.5848 18:48:16.30M