2018-03-24T04:40:00.566Z|I-OCEAN7-304-0616641|  23.49   7.252  32.415  31.614 1475.7823 18:45:19.78M
2018-03-24T04:40:05.632Z|I-OCEAN7-304-0616641|  23.54   7.252  32.390  31.587 1475.7496 18:45:24.85M
2018-03-24T04:40:10.699Z|I-OCEAN7-304-0616641|  23.52   7.252  32.417  31.616 1475.7865 18:45:29.91M
2018-03-24T04:40:15.759Z|I-OCEAN7-304-0616641|  23.52   7.252  32.469  31.672 1475.8564 18:45:35.00M
2018-03-24T04:40:20.827Z|I-OCEAN7-304-0616641|  23.52   7.252  32.515  31.722 1475.9178 18:45:40.06M
2018-03-24T04:40:25.891Z|I-OCEAN7-304-0616641|  23.52   7.253  32.405  31.603 1475.7710 18:45:45.13M
2018-03-24T04:40:30.957Z|I-OCEAN7-304-0616641|  23.52   7.253  32.377  31.572 1475.7343 18:45:50.19M
2018-03-24T04:40:36.020Z|I-OCEAN7-304-0616641|  23.47   7.254  32.345  31.537 1475.6923 18:45:55.25M
2018-03-24T04:40:41.086Z|I-OCEAN7-304-0616641|  23.54   7.254  32.352  31.544 1475.7014 18:46:00.32M
2018-03-24T04:40:46.151Z|I-OCEAN7-304-0616641|  23.53   7.253  32.349  31.542 1475.6979 18:46:05.38M
2018-03-24T04:40:51.216Z|I-OCEAN7-304-0616641|  23.48   7.254  32.349  31.541 1475.6968 18:46:10.44M
2018-03-24T04:40:56.282Z|I-OCEAN7-304-0616641|  23.49   7.254  32.378  31.573 1475.7372 18:46:15.51M