2018-03-24T04:38:04.069Z|I-OCEAN7-304-0616641|  23.47   7.253  32.329  31.520 1475.6682 18:43:23.29M
2018-03-24T04:38:09.132Z|I-OCEAN7-304-0616641|  23.53   7.253  32.328  31.519 1475.6672 18:43:28.36M
2018-03-24T04:38:14.197Z|I-OCEAN7-304-0616641|  23.46   7.252  32.334  31.526 1475.6729 18:43:33.42M
2018-03-24T04:38:19.261Z|I-OCEAN7-304-0616641|  23.46   7.252  32.308  31.499 1475.6373 18:43:38.48M
2018-03-24T04:38:24.328Z|I-OCEAN7-304-0616641|  23.45   7.252  32.308  31.499 1475.6367 18:43:43.55M
2018-03-24T04:38:29.395Z|I-OCEAN7-304-0616641|  23.47   7.252  32.297  31.487 1475.6227 18:43:48.61M
2018-03-24T04:38:34.459Z|I-OCEAN7-304-0616641|  23.46   7.252  32.317  31.509 1475.6500 18:43:53.68M
2018-03-24T04:38:39.524Z|I-OCEAN7-304-0616641|  23.51   7.252  32.324  31.515 1475.6595 18:43:58.74M
2018-03-24T04:38:44.591Z|I-OCEAN7-304-0616641|  23.45   7.252  32.354  31.548 1475.6991 18:44:03.80M
2018-03-24T04:38:49.655Z|I-OCEAN7-304-0616641|  23.50   7.252  32.328  31.521 1475.6648 18:44:08.87M
2018-03-24T04:38:54.720Z|I-OCEAN7-304-0616641|  23.48   7.254  32.329  31.519 1475.6705 18:44:13.93M
2018-03-24T04:38:59.784Z|I-OCEAN7-304-0616641|  23.55   7.254  32.373  31.566 1475.7319 18:44:19.02M