2018-03-24T04:35:02.509Z|I-OCEAN7-304-0616641| 23.48 7.254 32.338 31.529 1475.6830 18:40:21.71M 2018-03-24T04:35:07.569Z|I-OCEAN7-304-0616641| 23.52 7.254 32.297 31.485 1475.6283 18:40:26.78M 2018-03-24T04:35:12.637Z|I-OCEAN7-304-0616641| 23.48 7.253 32.297 31.485 1475.6262 18:40:31.84M 2018-03-24T04:35:17.702Z|I-OCEAN7-304-0616641| 23.48 7.253 32.286 31.474 1475.6108 18:40:36.91M 2018-03-24T04:35:22.766Z|I-OCEAN7-304-0616641| 23.48 7.253 32.287 31.476 1475.6118 18:40:41.97M 2018-03-24T04:35:27.831Z|I-OCEAN7-304-0616641| 23.46 7.253 32.286 31.474 1475.6102 18:40:47.05M 2018-03-24T04:35:32.637Z|I-OCEAN7-304-0616641| 23.45 7.253 32.287 31.475 1475.6121 18:40:52.12M 2018-03-24T04:35:37.702Z|I-OCEAN7-304-0616641| 23.43 7.253 32.273 31.460 1475.5939 18:40:56.91M 2018-03-24T04:35:42.508Z|I-OCEAN7-304-0616641| 23.46 7.254 32.298 31.487 1475.6284 18:41:01.97M 2018-03-24T04:35:47.571Z|I-OCEAN7-304-0616641| 23.46 7.253 32.253 31.438 1475.5669 18:41:06.78M 2018-03-24T04:35:52.635Z|I-OCEAN7-304-0616641| 23.46 7.253 32.264 31.450 1475.5806 18:41:11.84M 2018-03-24T04:35:57.698Z|I-OCEAN7-304-0616641| 23.46 7.253 32.265 31.452 1475.5825 18:41:16.91M