2018-03-24T04:29:03.667Z|I-OCEAN7-304-0616641| 23.41 7.255 32.359 31.551 1475.7123 18:34:22.86M 2018-03-24T04:29:08.732Z|I-OCEAN7-304-0616641| 23.48 7.255 32.367 31.560 1475.7257 18:34:27.92M 2018-03-24T04:29:13.795Z|I-OCEAN7-304-0616641| 23.48 7.255 32.369 31.561 1475.7277 18:34:33.01M 2018-03-24T04:29:18.860Z|I-OCEAN7-304-0616641| 23.48 7.253 32.370 31.565 1475.7230 18:34:38.07M 2018-03-24T04:29:23.926Z|I-OCEAN7-304-0616641| 23.48 7.253 32.370 31.565 1475.7231 18:34:43.13M 2018-03-24T04:29:28.992Z|I-OCEAN7-304-0616641| 23.48 7.252 32.340 31.533 1475.6816 18:34:48.20M 2018-03-24T04:29:34.056Z|I-OCEAN7-304-0616641| 23.47 7.252 32.350 31.544 1475.6941 18:34:53.26M 2018-03-24T04:29:39.121Z|I-OCEAN7-304-0616641| 23.47 7.252 32.352 31.546 1475.6956 18:34:58.32M 2018-03-24T04:29:44.188Z|I-OCEAN7-304-0616641| 23.43 7.252 32.350 31.545 1475.6923 18:35:03.39M 2018-03-24T04:29:49.249Z|I-OCEAN7-304-0616641| 23.43 7.251 32.310 31.501 1475.6371 18:35:08.45M 2018-03-24T04:29:54.317Z|I-OCEAN7-304-0616641| 23.43 7.251 32.310 31.502 1475.6367 18:35:13.51M 2018-03-24T04:29:59.383Z|I-OCEAN7-304-0616641| 23.43 7.251 32.267 31.455 1475.5789 18:35:18.58M