2018-03-24T04:29:03.667Z|I-OCEAN7-304-0616641|  23.41   7.255  32.359  31.551 1475.7123 18:34:22.86M
2018-03-24T04:29:08.732Z|I-OCEAN7-304-0616641|  23.48   7.255  32.367  31.560 1475.7257 18:34:27.92M
2018-03-24T04:29:13.795Z|I-OCEAN7-304-0616641|  23.48   7.255  32.369  31.561 1475.7277 18:34:33.01M
2018-03-24T04:29:18.860Z|I-OCEAN7-304-0616641|  23.48   7.253  32.370  31.565 1475.7230 18:34:38.07M
2018-03-24T04:29:23.926Z|I-OCEAN7-304-0616641|  23.48   7.253  32.370  31.565 1475.7231 18:34:43.13M
2018-03-24T04:29:28.992Z|I-OCEAN7-304-0616641|  23.48   7.252  32.340  31.533 1475.6816 18:34:48.20M
2018-03-24T04:29:34.056Z|I-OCEAN7-304-0616641|  23.47   7.252  32.350  31.544 1475.6941 18:34:53.26M
2018-03-24T04:29:39.121Z|I-OCEAN7-304-0616641|  23.47   7.252  32.352  31.546 1475.6956 18:34:58.32M
2018-03-24T04:29:44.188Z|I-OCEAN7-304-0616641|  23.43   7.252  32.350  31.545 1475.6923 18:35:03.39M
2018-03-24T04:29:49.249Z|I-OCEAN7-304-0616641|  23.43   7.251  32.310  31.501 1475.6371 18:35:08.45M
2018-03-24T04:29:54.317Z|I-OCEAN7-304-0616641|  23.43   7.251  32.310  31.502 1475.6367 18:35:13.51M
2018-03-24T04:29:59.383Z|I-OCEAN7-304-0616641|  23.43   7.251  32.267  31.455 1475.5789 18:35:18.58M