2018-03-24T04:27:02.101Z|I-OCEAN7-304-0616641|  23.44   7.250  32.525  31.735 1475.9244 18:32:21.30M
2018-03-24T04:27:07.259Z|I-OCEAN7-304-0616641|  23.44   7.250  32.525  31.735 1475.9255 18:32:26.36M
2018-03-24T04:27:12.235Z|I-OCEAN7-304-0616641|  23.44   7.251  32.532  31.742 1475.9346 18:32:31.52M
2018-03-24T04:27:17.295Z|I-OCEAN7-304-0616641|  23.44   7.251  32.490  31.697 1475.8793 18:32:36.49M
2018-03-24T04:27:22.362Z|I-OCEAN7-304-0616641|  23.44   7.251  32.490  31.696 1475.8792 18:32:41.55M
2018-03-24T04:27:27.429Z|I-OCEAN7-304-0616641|  23.44   7.251  32.489  31.695 1475.8778 18:32:46.62M
2018-03-24T04:27:32.498Z|I-OCEAN7-304-0616641|  23.44   7.251  32.488  31.694 1475.8768 18:32:51.68M
2018-03-24T04:27:37.559Z|I-OCEAN7-304-0616641|  23.37   7.251  32.404  31.603 1475.7642 18:32:56.75M
2018-03-24T04:27:42.625Z|I-OCEAN7-304-0616641|  23.37   7.251  32.404  31.604 1475.7623 18:33:01.81M
2018-03-24T04:27:47.689Z|I-OCEAN7-304-0616641|  23.41   7.251  32.404  31.604 1475.7622 18:33:06.88M
2018-03-24T04:27:52.757Z|I-OCEAN7-304-0616641|  23.41   7.250  32.426  31.628 1475.7915 18:33:11.94M
2018-03-24T04:27:57.820Z|I-OCEAN7-304-0616641|  23.43   7.250  32.398  31.597 1475.7531 18:33:17.03M