2018-03-24T04:22:04.826Z|I-OCEAN7-304-0616641|  23.38   7.253  32.165  31.343 1475.4471 18:27:24.02M
2018-03-24T04:22:09.890Z|I-OCEAN7-304-0616641|  23.38   7.254  32.165  31.342 1475.4484 18:27:29.08M
2018-03-24T04:22:14.955Z|I-OCEAN7-304-0616641|  23.38   7.254  32.175  31.353 1475.4633 18:27:34.14M
2018-03-24T04:22:19.762Z|I-OCEAN7-304-0616641|  23.39   7.254  32.174  31.352 1475.4625 18:27:39.21M
2018-03-24T04:22:24.827Z|I-OCEAN7-304-0616641|  23.39   7.256  32.174  31.351 1475.4659 18:27:44.02M
2018-03-24T04:22:29.895Z|I-OCEAN7-304-0616641|  23.39   7.256  32.191  31.369 1475.4884 18:27:49.08M
2018-03-24T04:22:34.957Z|I-OCEAN7-304-0616641|  23.44   7.253  32.206  31.388 1475.5011 18:27:54.15M
2018-03-24T04:22:40.021Z|I-OCEAN7-304-0616641|  23.36   7.252  32.247  31.433 1475.5540 18:27:59.21M
2018-03-24T04:22:45.087Z|I-OCEAN7-304-0616641|  23.41   7.252  32.254  31.441 1475.5631 18:28:04.27M
2018-03-24T04:22:50.153Z|I-OCEAN7-304-0616641|  23.40   7.251  32.318  31.510 1475.6469 18:28:09.34M
2018-03-24T04:22:55.217Z|I-OCEAN7-304-0616641|  23.37   7.251  32.294  31.485 1475.6135 18:28:14.40M