2018-03-24T04:18:02.484Z|I-OCEAN7-304-0616641|  23.32   7.255  32.210  31.390 1475.5112 18:23:21.65M
2018-03-24T04:18:07.551Z|I-OCEAN7-304-0616641|  23.38   7.255  32.195  31.374 1475.4919 18:23:26.72M
2018-03-24T04:18:12.355Z|I-OCEAN7-304-0616641|  23.33   7.255  32.125  31.298 1475.3969 18:23:31.78M
2018-03-24T04:18:17.418Z|I-OCEAN7-304-0616641|  23.41   7.255  32.268  31.452 1475.5913 18:23:36.59M
2018-03-24T04:18:22.485Z|I-OCEAN7-304-0616641|  23.34   7.255  32.330  31.520 1475.6737 18:23:41.65M
2018-03-24T04:18:27.549Z|I-OCEAN7-304-0616641|  23.39   7.255  32.377  31.570 1475.7362 18:23:46.72M
2018-03-24T04:18:32.614Z|I-OCEAN7-304-0616641|  23.37   7.255  32.336  31.526 1475.6801 18:23:51.78M
2018-03-24T04:18:37.678Z|I-OCEAN7-304-0616641|  23.37   7.254  32.335  31.526 1475.6790 18:23:56.84M
2018-03-24T04:18:42.743Z|I-OCEAN7-304-0616641|  23.37   7.254  32.423  31.621 1475.7959 18:24:01.91M
2018-03-24T04:18:47.808Z|I-OCEAN7-304-0616641|  23.37   7.254  32.366  31.560 1475.7188 18:24:06.97M
2018-03-24T04:18:52.875Z|I-OCEAN7-304-0616641|  23.37   7.254  32.309  31.498 1475.6414 18:24:12.06M
2018-03-24T04:18:57.938Z|I-OCEAN7-304-0616641|  23.39   7.253  32.363  31.557 1475.7141 18:24:17.12M