2018-03-24T04:18:02.484Z|I-OCEAN7-304-0616641| 23.32 7.255 32.210 31.390 1475.5112 18:23:21.65M 2018-03-24T04:18:07.551Z|I-OCEAN7-304-0616641| 23.38 7.255 32.195 31.374 1475.4919 18:23:26.72M 2018-03-24T04:18:12.355Z|I-OCEAN7-304-0616641| 23.33 7.255 32.125 31.298 1475.3969 18:23:31.78M 2018-03-24T04:18:17.418Z|I-OCEAN7-304-0616641| 23.41 7.255 32.268 31.452 1475.5913 18:23:36.59M 2018-03-24T04:18:22.485Z|I-OCEAN7-304-0616641| 23.34 7.255 32.330 31.520 1475.6737 18:23:41.65M 2018-03-24T04:18:27.549Z|I-OCEAN7-304-0616641| 23.39 7.255 32.377 31.570 1475.7362 18:23:46.72M 2018-03-24T04:18:32.614Z|I-OCEAN7-304-0616641| 23.37 7.255 32.336 31.526 1475.6801 18:23:51.78M 2018-03-24T04:18:37.678Z|I-OCEAN7-304-0616641| 23.37 7.254 32.335 31.526 1475.6790 18:23:56.84M 2018-03-24T04:18:42.743Z|I-OCEAN7-304-0616641| 23.37 7.254 32.423 31.621 1475.7959 18:24:01.91M 2018-03-24T04:18:47.808Z|I-OCEAN7-304-0616641| 23.37 7.254 32.366 31.560 1475.7188 18:24:06.97M 2018-03-24T04:18:52.875Z|I-OCEAN7-304-0616641| 23.37 7.254 32.309 31.498 1475.6414 18:24:12.06M 2018-03-24T04:18:57.938Z|I-OCEAN7-304-0616641| 23.39 7.253 32.363 31.557 1475.7141 18:24:17.12M