2018-03-24T04:09:02.342Z|I-OCEAN7-304-0616641|  23.28   7.252  32.270  31.458 1475.5835 18:14:21.49M
2018-03-24T04:09:07.406Z|I-OCEAN7-304-0616641|  23.28   7.252  32.336  31.528 1475.6726 18:14:26.56M
2018-03-24T04:09:12.472Z|I-OCEAN7-304-0616641|  23.28   7.253  32.501  31.706 1475.8959 18:14:31.62M
2018-03-24T04:09:17.537Z|I-OCEAN7-304-0616641|  23.36   7.253  32.501  31.706 1475.8977 18:14:36.68M
2018-03-24T04:09:22.343Z|I-OCEAN7-304-0616641|  23.36   7.253  32.461  31.663 1475.8453 18:14:41.75M
2018-03-24T04:09:27.406Z|I-OCEAN7-304-0616641|  23.35   7.253  32.375  31.569 1475.7292 18:14:46.56M
2018-03-24T04:09:32.473Z|I-OCEAN7-304-0616641|  23.35   7.254  32.345  31.537 1475.6896 18:14:51.62M
2018-03-24T04:09:37.535Z|I-OCEAN7-304-0616641|  23.30   7.254  32.465  31.666 1475.8513 18:14:56.69M
2018-03-24T04:09:42.602Z|I-OCEAN7-304-0616641|  23.30   7.254  32.464  31.666 1475.8506 18:15:01.75M
2018-03-24T04:09:47.669Z|I-OCEAN7-304-0616641|  23.30   7.254  32.425  31.623 1475.7975 18:15:06.81M
2018-03-24T04:09:52.732Z|I-OCEAN7-304-0616641|  23.31   7.254  32.376  31.570 1475.7317 18:15:11.88M
2018-03-24T04:09:57.795Z|I-OCEAN7-304-0616641|  23.37   7.254  32.349  31.542 1475.6957 18:15:16.94M