2018-03-24T04:09:02.342Z|I-OCEAN7-304-0616641| 23.28 7.252 32.270 31.458 1475.5835 18:14:21.49M 2018-03-24T04:09:07.406Z|I-OCEAN7-304-0616641| 23.28 7.252 32.336 31.528 1475.6726 18:14:26.56M 2018-03-24T04:09:12.472Z|I-OCEAN7-304-0616641| 23.28 7.253 32.501 31.706 1475.8959 18:14:31.62M 2018-03-24T04:09:17.537Z|I-OCEAN7-304-0616641| 23.36 7.253 32.501 31.706 1475.8977 18:14:36.68M 2018-03-24T04:09:22.343Z|I-OCEAN7-304-0616641| 23.36 7.253 32.461 31.663 1475.8453 18:14:41.75M 2018-03-24T04:09:27.406Z|I-OCEAN7-304-0616641| 23.35 7.253 32.375 31.569 1475.7292 18:14:46.56M 2018-03-24T04:09:32.473Z|I-OCEAN7-304-0616641| 23.35 7.254 32.345 31.537 1475.6896 18:14:51.62M 2018-03-24T04:09:37.535Z|I-OCEAN7-304-0616641| 23.30 7.254 32.465 31.666 1475.8513 18:14:56.69M 2018-03-24T04:09:42.602Z|I-OCEAN7-304-0616641| 23.30 7.254 32.464 31.666 1475.8506 18:15:01.75M 2018-03-24T04:09:47.669Z|I-OCEAN7-304-0616641| 23.30 7.254 32.425 31.623 1475.7975 18:15:06.81M 2018-03-24T04:09:52.732Z|I-OCEAN7-304-0616641| 23.31 7.254 32.376 31.570 1475.7317 18:15:11.88M 2018-03-24T04:09:57.795Z|I-OCEAN7-304-0616641| 23.37 7.254 32.349 31.542 1475.6957 18:15:16.94M