2018-03-24T04:07:01.040Z|I-OCEAN7-304-0616641|  23.31   7.253  32.454  31.656 1475.8347 18:12:20.19M
2018-03-24T04:07:06.104Z|I-OCEAN7-304-0616641|  23.32   7.253  32.454  31.655 1475.8350 18:12:25.26M
2018-03-24T04:07:11.171Z|I-OCEAN7-304-0616641|  23.32   7.254  32.421  31.619 1475.7916 18:12:30.32M
2018-03-24T04:07:16.235Z|I-OCEAN7-304-0616641|  23.32   7.254  32.383  31.578 1475.7410 18:12:35.38M
2018-03-24T04:07:21.297Z|I-OCEAN7-304-0616641|  23.34   7.254  32.383  31.578 1475.7408 18:12:40.45M
2018-03-24T04:07:26.364Z|I-OCEAN7-304-0616641|  23.34   7.254  32.370  31.564 1475.7249 18:12:45.51M
2018-03-24T04:07:31.432Z|I-OCEAN7-304-0616641|  23.34   7.254  32.368  31.561 1475.7218 18:12:50.57M
2018-03-24T04:07:36.493Z|I-OCEAN7-304-0616641|  23.33   7.255  32.465  31.666 1475.8539 18:12:55.64M
2018-03-24T04:07:41.560Z|I-OCEAN7-304-0616641|  23.33   7.255  32.465  31.666 1475.8549 18:13:00.70M
2018-03-24T04:07:46.628Z|I-OCEAN7-304-0616641|  23.33   7.254  32.419  31.616 1475.7911 18:13:05.77M
2018-03-24T04:07:51.691Z|I-OCEAN7-304-0616641|  23.32   7.254  32.354  31.546 1475.7035 18:13:10.83M
2018-03-24T04:07:56.754Z|I-OCEAN7-304-0616641|  23.34   7.254  32.333  31.524 1475.6754 18:13:15.90M