2018-03-24T04:07:01.040Z|I-OCEAN7-304-0616641| 23.31 7.253 32.454 31.656 1475.8347 18:12:20.19M 2018-03-24T04:07:06.104Z|I-OCEAN7-304-0616641| 23.32 7.253 32.454 31.655 1475.8350 18:12:25.26M 2018-03-24T04:07:11.171Z|I-OCEAN7-304-0616641| 23.32 7.254 32.421 31.619 1475.7916 18:12:30.32M 2018-03-24T04:07:16.235Z|I-OCEAN7-304-0616641| 23.32 7.254 32.383 31.578 1475.7410 18:12:35.38M 2018-03-24T04:07:21.297Z|I-OCEAN7-304-0616641| 23.34 7.254 32.383 31.578 1475.7408 18:12:40.45M 2018-03-24T04:07:26.364Z|I-OCEAN7-304-0616641| 23.34 7.254 32.370 31.564 1475.7249 18:12:45.51M 2018-03-24T04:07:31.432Z|I-OCEAN7-304-0616641| 23.34 7.254 32.368 31.561 1475.7218 18:12:50.57M 2018-03-24T04:07:36.493Z|I-OCEAN7-304-0616641| 23.33 7.255 32.465 31.666 1475.8539 18:12:55.64M 2018-03-24T04:07:41.560Z|I-OCEAN7-304-0616641| 23.33 7.255 32.465 31.666 1475.8549 18:13:00.70M 2018-03-24T04:07:46.628Z|I-OCEAN7-304-0616641| 23.33 7.254 32.419 31.616 1475.7911 18:13:05.77M 2018-03-24T04:07:51.691Z|I-OCEAN7-304-0616641| 23.32 7.254 32.354 31.546 1475.7035 18:13:10.83M 2018-03-24T04:07:56.754Z|I-OCEAN7-304-0616641| 23.34 7.254 32.333 31.524 1475.6754 18:13:15.90M