2018-03-24T04:05:04.803Z|I-OCEAN7-304-0616641|  23.31   7.253  32.252  31.437 1475.5612 18:10:23.93M
2018-03-24T04:05:09.869Z|I-OCEAN7-304-0616641|  23.30   7.253  32.232  31.416 1475.5355 18:10:29.02M
2018-03-24T04:05:14.934Z|I-OCEAN7-304-0616641|  23.29   7.253  32.189  31.369 1475.4772 18:10:34.08M
2018-03-24T04:05:19.999Z|I-OCEAN7-304-0616641|  23.30   7.253  32.198  31.379 1475.4912 18:10:39.15M
2018-03-24T04:05:25.063Z|I-OCEAN7-304-0616641|  23.27   7.253  32.200  31.380 1475.4922 18:10:44.21M
2018-03-24T04:05:30.128Z|I-OCEAN7-304-0616641|  23.27   7.253  32.235  31.419 1475.5392 18:10:49.27M
2018-03-24T04:05:35.194Z|I-OCEAN7-304-0616641|  23.27   7.253  32.235  31.419 1475.5389 18:10:54.34M
2018-03-24T04:05:40.259Z|I-OCEAN7-304-0616641|  23.33   7.253  32.236  31.420 1475.5400 18:10:59.40M
2018-03-24T04:05:45.324Z|I-OCEAN7-304-0616641|  23.31   7.253  32.236  31.420 1475.5396 18:11:04.47M
2018-03-24T04:05:50.389Z|I-OCEAN7-304-0616641|  23.36   7.252  32.229  31.413 1475.5310 18:11:09.53M
2018-03-24T04:05:55.455Z|I-OCEAN7-304-0616641|  23.30   7.252  32.229  31.414 1475.5289 18:11:14.60M