2018-03-24T04:03:03.501Z|I-OCEAN7-304-0616641|  23.28   7.253  32.331  31.522 1475.6685 18:08:22.63M
2018-03-24T04:03:08.568Z|I-OCEAN7-304-0616641|  23.28   7.253  32.435  31.635 1475.8097 18:08:27.70M
2018-03-24T04:03:13.372Z|I-OCEAN7-304-0616641|  23.28   7.254  32.545  31.753 1475.9579 18:08:32.76M
2018-03-24T04:03:18.437Z|I-OCEAN7-304-0616641|  23.28   7.253  32.626  31.841 1476.0670 18:08:37.57M
2018-03-24T04:03:23.502Z|I-OCEAN7-304-0616641|  23.28   7.251  32.692  31.914 1476.1492 18:08:42.64M
2018-03-24T04:03:28.568Z|I-OCEAN7-304-0616641|  23.30   7.253  32.692  31.912 1476.1554 18:08:47.70M
2018-03-24T04:03:33.632Z|I-OCEAN7-304-0616641|  23.30   7.254  32.616  31.830 1476.0537 18:08:52.76M
2018-03-24T04:03:38.696Z|I-OCEAN7-304-0616641|  23.30   7.254  32.587  31.799 1476.0153 18:08:57.83M
2018-03-24T04:03:43.761Z|I-OCEAN7-304-0616641|  23.31   7.254  32.560  31.769 1475.9794 18:09:02.89M
2018-03-24T04:03:48.827Z|I-OCEAN7-304-0616641|  23.31   7.254  32.512  31.717 1475.9146 18:09:07.95M
2018-03-24T04:03:53.893Z|I-OCEAN7-304-0616641|  23.31   7.254  32.540  31.748 1475.9529 18:09:13.04M
2018-03-24T04:03:58.956Z|I-OCEAN7-304-0616641|  23.31   7.254  32.461  31.662 1475.8468 18:09:18.10M