2018-03-24T03:58:00.117Z|I-OCEAN7-304-0616641|  23.26   7.254  32.276  31.463 1475.5962 18:03:19.25M
2018-03-24T03:58:05.182Z|I-OCEAN7-304-0616641|  23.26   7.254  32.284  31.471 1475.6069 18:03:24.31M
2018-03-24T03:58:10.252Z|I-OCEAN7-304-0616641|  23.26   7.254  32.285  31.472 1475.6083 18:03:29.37M
2018-03-24T03:58:15.314Z|I-OCEAN7-304-0616641|  23.33   7.254  32.295  31.483 1475.6228 18:03:34.44M
2018-03-24T03:58:20.379Z|I-OCEAN7-304-0616641|  23.25   7.254  32.295  31.483 1475.6213 18:03:39.50M
2018-03-24T03:58:25.445Z|I-OCEAN7-304-0616641|  23.25   7.253  32.332  31.523 1475.6704 18:03:44.56M
2018-03-24T03:58:30.509Z|I-OCEAN7-304-0616641|  23.26   7.253  32.374  31.569 1475.7272 18:03:49.63M
2018-03-24T03:58:35.574Z|I-OCEAN7-304-0616641|  23.27   7.253  32.354  31.547 1475.6991 18:03:54.69M
2018-03-24T03:58:40.640Z|I-OCEAN7-304-0616641|  23.27   7.253  32.308  31.497 1475.6376 18:03:59.76M
2018-03-24T03:58:45.702Z|I-OCEAN7-304-0616641|  23.27   7.253  32.253  31.438 1475.5641 18:04:04.82M
2018-03-24T03:58:50.773Z|I-OCEAN7-304-0616641|  23.27   7.254  32.253  31.438 1475.5651 18:04:09.88M
2018-03-24T03:58:55.836Z|I-OCEAN7-304-0616641|  23.31   7.254  32.237  31.420 1475.5433 18:04:14.95M