2018-03-24T03:56:03.882Z|I-OCEAN7-304-0616641|  23.27   7.254  32.136  31.311 1475.4086 18:01:23.01M
2018-03-24T03:56:08.949Z|I-OCEAN7-304-0616641|  23.30   7.254  32.135  31.310 1475.4087 18:01:28.07M
2018-03-24T03:56:14.013Z|I-OCEAN7-304-0616641|  23.30   7.254  32.134  31.309 1475.4067 18:01:33.14M
2018-03-24T03:56:19.078Z|I-OCEAN7-304-0616641|  23.30   7.254  32.179  31.357 1475.4669 18:01:38.20M
2018-03-24T03:56:24.143Z|I-OCEAN7-304-0616641|  23.28   7.254  32.179  31.357 1475.4666 18:01:43.26M
2018-03-24T03:56:29.206Z|I-OCEAN7-304-0616641|  23.28   7.254  32.147  31.323 1475.4236 18:01:48.33M
2018-03-24T03:56:34.273Z|I-OCEAN7-304-0616641|  23.29   7.254  32.147  31.324 1475.4238 18:01:53.39M
2018-03-24T03:56:39.338Z|I-OCEAN7-304-0616641|  23.29   7.254  32.147  31.324 1475.4231 18:01:58.46M
2018-03-24T03:56:44.400Z|I-OCEAN7-304-0616641|  23.29   7.253  32.154  31.331 1475.4313 18:02:03.52M
2018-03-24T03:56:49.469Z|I-OCEAN7-304-0616641|  23.29   7.253  32.156  31.333 1475.4321 18:02:08.58M
2018-03-24T03:56:54.534Z|I-OCEAN7-304-0616641|  23.30   7.253  32.154  31.332 1475.4304 18:02:13.65M
2018-03-24T03:56:59.598Z|I-OCEAN7-304-0616641|  23.30   7.253  32.158  31.336 1475.4358 18:02:18.71M