2018-03-24T03:54:02.580Z|I-OCEAN7-304-0616641| 23.26 7.254 32.246 31.430 1475.5553 17:59:21.69M 2018-03-24T03:54:07.648Z|I-OCEAN7-304-0616641| 23.26 7.254 32.232 31.415 1475.5372 17:59:26.75M 2018-03-24T03:54:12.713Z|I-OCEAN7-304-0616641| 23.27 7.254 32.257 31.442 1475.5724 17:59:31.82M 2018-03-24T03:54:17.780Z|I-OCEAN7-304-0616641| 23.23 7.255 32.293 31.480 1475.6208 17:59:36.88M 2018-03-24T03:54:22.844Z|I-OCEAN7-304-0616641| 23.32 7.254 32.299 31.487 1475.6301 17:59:41.95M 2018-03-24T03:54:27.905Z|I-OCEAN7-304-0616641| 23.22 7.255 32.271 31.457 1475.5913 17:59:47.03M 2018-03-24T03:54:32.975Z|I-OCEAN7-304-0616641| 23.28 7.255 32.272 31.457 1475.5938 17:59:52.09M 2018-03-24T03:54:38.037Z|I-OCEAN7-304-0616641| 23.21 7.255 32.305 31.493 1475.6378 17:59:57.16M 2018-03-24T03:54:43.101Z|I-OCEAN7-304-0616641| 23.27 7.255 32.305 31.493 1475.6396 18:00:02.22M 2018-03-24T03:54:48.167Z|I-OCEAN7-304-0616641| 23.27 7.255 32.298 31.484 1475.6296 18:00:07.28M 2018-03-24T03:54:53.232Z|I-OCEAN7-304-0616641| 23.27 7.255 32.204 31.383 1475.5033 18:00:12.35M 2018-03-24T03:54:58.298Z|I-OCEAN7-304-0616641| 23.27 7.255 32.203 31.382 1475.5020 18:00:17.41M