2018-03-24T03:43:00.622Z|I-OCEAN7-304-0616641|  23.20   7.255  32.330  31.520 1475.6709 17:48:19.70M
2018-03-24T03:43:05.687Z|I-OCEAN7-304-0616641|  23.20   7.255  32.382  31.576 1475.7389 17:48:24.76M
2018-03-24T03:43:10.753Z|I-OCEAN7-304-0616641|  23.19   7.255  32.374  31.568 1475.7295 17:48:29.82M
2018-03-24T03:43:15.817Z|I-OCEAN7-304-0616641|  23.25   7.255  32.373  31.566 1475.7283 17:48:34.89M
2018-03-24T03:43:20.881Z|I-OCEAN7-304-0616641|  23.23   7.255  32.337  31.527 1475.6794 17:48:39.95M
2018-03-24T03:43:25.947Z|I-OCEAN7-304-0616641|  23.23   7.255  32.336  31.526 1475.6790 17:48:45.04M
2018-03-24T03:43:31.013Z|I-OCEAN7-304-0616641|  23.23   7.255  32.342  31.533 1475.6871 17:48:50.10M
2018-03-24T03:43:36.079Z|I-OCEAN7-304-0616641|  23.23   7.251  32.339  31.533 1475.6720 17:48:55.17M
2018-03-24T03:43:41.143Z|I-OCEAN7-304-0616641|  23.23   7.251  32.429  31.631 1475.7939 17:49:00.23M
2018-03-24T03:43:46.204Z|I-OCEAN7-304-0616641|  23.21   7.251  32.524  31.732 1475.9218 17:49:05.29M
2018-03-24T03:43:51.271Z|I-OCEAN7-304-0616641|  23.21   7.251  32.524  31.732 1475.9224 17:49:10.35M
2018-03-24T03:43:56.337Z|I-OCEAN7-304-0616641|  23.21   7.252  32.515  31.723 1475.9114 17:49:15.42M