2018-03-24T03:35:00.222Z|I-OCEAN7-304-0616641| 23.18 7.251 32.423 31.624 1475.7838 17:40:19.30M 2018-03-24T03:35:05.290Z|I-OCEAN7-304-0616641| 23.19 7.251 32.419 31.619 1475.7781 17:40:24.35M 2018-03-24T03:35:10.353Z|I-OCEAN7-304-0616641| 23.19 7.251 32.424 31.625 1475.7853 17:40:29.41M 2018-03-24T03:35:15.418Z|I-OCEAN7-304-0616641| 23.27 7.251 32.481 31.687 1475.8635 17:40:34.48M 2018-03-24T03:35:20.483Z|I-OCEAN7-304-0616641| 23.22 7.251 32.473 31.678 1475.8528 17:40:39.54M 2018-03-24T03:35:25.549Z|I-OCEAN7-304-0616641| 23.22 7.252 32.428 31.628 1475.7931 17:40:44.60M 2018-03-24T03:35:30.613Z|I-OCEAN7-304-0616641| 23.22 7.252 32.582 31.794 1476.0016 17:40:49.67M 2018-03-24T03:35:35.678Z|I-OCEAN7-304-0616641| 23.22 7.253 32.622 31.837 1476.0580 17:40:54.73M 2018-03-24T03:35:40.746Z|I-OCEAN7-304-0616641| 23.23 7.254 32.645 31.861 1476.0927 17:40:59.80M 2018-03-24T03:35:45.809Z|I-OCEAN7-304-0616641| 23.19 7.254 32.612 31.826 1476.0488 17:41:04.86M 2018-03-24T03:35:50.873Z|I-OCEAN7-304-0616641| 23.19 7.254 32.553 31.761 1475.9688 17:41:09.92M 2018-03-24T03:35:55.938Z|I-OCEAN7-304-0616641| 23.19 7.254 32.520 31.726 1475.9243 17:41:15.01M