2018-03-24T03:32:03.209Z|I-OCEAN7-304-0616641|  23.15   7.255  32.571  31.780 1475.9948 17:37:22.26M
2018-03-24T03:32:08.271Z|I-OCEAN7-304-0616641|  23.22   7.255  32.549  31.756 1475.9664 17:37:27.33M
2018-03-24T03:32:13.335Z|I-OCEAN7-304-0616641|  23.20   7.255  32.543  31.750 1475.9590 17:37:32.39M
2018-03-24T03:32:18.401Z|I-OCEAN7-304-0616641|  23.20   7.255  32.543  31.749 1475.9576 17:37:37.45M
2018-03-24T03:32:23.466Z|I-OCEAN7-304-0616641|  23.20   7.255  32.722  31.943 1476.2000 17:37:42.52M
2018-03-24T03:32:28.532Z|I-OCEAN7-304-0616641|  23.20   7.256  32.760  31.984 1476.2518 17:37:47.58M
2018-03-24T03:32:33.595Z|I-OCEAN7-304-0616641|  23.20   7.256  32.786  32.012 1476.2871 17:37:52.64M
2018-03-24T03:32:38.664Z|I-OCEAN7-304-0616641|  23.19   7.256  32.786  32.012 1476.2880 17:37:57.71M
2018-03-24T03:32:43.728Z|I-OCEAN7-304-0616641|  23.12   7.256  32.758  31.981 1476.2480 17:38:02.77M
2018-03-24T03:32:48.791Z|I-OCEAN7-304-0616641|  23.19   7.256  32.727  31.948 1476.2078 17:38:07.84M
2018-03-24T03:32:53.857Z|I-OCEAN7-304-0616641|  23.17   7.256  32.698  31.917 1476.1687 17:38:12.90M
2018-03-24T03:32:58.921Z|I-OCEAN7-304-0616641|  23.17   7.256  32.625  31.837 1476.0693 17:38:17.96M