2018-03-24T03:30:02.165Z|I-OCEAN7-304-0616641|  23.19   7.251  32.349  31.543 1475.6849 17:35:21.22M
2018-03-24T03:30:07.232Z|I-OCEAN7-304-0616641|  23.18   7.251  32.348  31.543 1475.6842 17:35:26.28M
2018-03-24T03:30:12.036Z|I-OCEAN7-304-0616641|  23.18   7.251  32.359  31.555 1475.6974 17:35:31.34M
2018-03-24T03:30:17.099Z|I-OCEAN7-304-0616641|  23.18   7.251  32.360  31.556 1475.7002 17:35:36.15M
2018-03-24T03:30:22.165Z|I-OCEAN7-304-0616641|  23.18   7.251  32.361  31.557 1475.7030 17:35:41.21M
2018-03-24T03:30:27.227Z|I-OCEAN7-304-0616641|  23.18   7.252  32.362  31.557 1475.7050 17:35:46.28M
2018-03-24T03:30:32.298Z|I-OCEAN7-304-0616641|  23.18   7.252  32.362  31.557 1475.7061 17:35:51.34M
2018-03-24T03:30:37.365Z|I-OCEAN7-304-0616641|  23.14   7.252  32.352  31.546 1475.6912 17:35:56.41M
2018-03-24T03:30:42.423Z|I-OCEAN7-304-0616641|  23.22   7.253  32.368  31.562 1475.7152 17:36:01.47M
2018-03-24T03:30:47.492Z|I-OCEAN7-304-0616641|  23.22   7.253  32.368  31.563 1475.7178 17:36:06.53M
2018-03-24T03:30:52.558Z|I-OCEAN7-304-0616641|  23.20   7.254  32.413  31.610 1475.7793 17:36:11.60M
2018-03-24T03:30:57.622Z|I-OCEAN7-304-0616641|  23.16   7.254  32.385  31.580 1475.7422 17:36:16.66M