2018-03-24T03:28:00.864Z|I-OCEAN7-304-0616641|  23.16   7.255  32.573  31.783 1475.9972 17:33:20.01M
2018-03-24T03:28:05.931Z|I-OCEAN7-304-0616641|  23.16   7.255  32.574  31.784 1475.9979 17:33:24.96M
2018-03-24T03:28:10.995Z|I-OCEAN7-304-0616641|  23.20   7.255  32.586  31.797 1476.0154 17:33:30.04M
2018-03-24T03:28:16.062Z|I-OCEAN7-304-0616641|  23.19   7.255  32.568  31.777 1475.9908 17:33:35.11M
2018-03-24T03:28:21.125Z|I-OCEAN7-304-0616641|  23.19   7.255  32.522  31.728 1475.9288 17:33:40.17M
2018-03-24T03:28:26.188Z|I-OCEAN7-304-0616641|  23.19   7.254  32.522  31.727 1475.9272 17:33:45.23M
2018-03-24T03:28:31.255Z|I-OCEAN7-304-0616641|  23.19   7.254  32.521  31.727 1475.9252 17:33:50.30M
2018-03-24T03:28:36.061Z|I-OCEAN7-304-0616641|  23.19   7.254  32.450  31.650 1475.8286 17:33:55.36M
2018-03-24T03:28:41.125Z|I-OCEAN7-304-0616641|  23.19   7.253  32.409  31.606 1475.7726 17:34:00.17M
2018-03-24T03:28:46.192Z|I-OCEAN7-304-0616641|  23.21   7.253  32.418  31.616 1475.7853 17:34:05.23M
2018-03-24T03:28:51.255Z|I-OCEAN7-304-0616641|  23.15   7.253  32.454  31.655 1475.8333 17:34:10.30M
2018-03-24T03:28:56.320Z|I-OCEAN7-304-0616641|  23.15   7.253  32.479  31.683 1475.8669 17:34:15.36M