2018-03-24T03:28:00.864Z|I-OCEAN7-304-0616641| 23.16 7.255 32.573 31.783 1475.9972 17:33:20.01M 2018-03-24T03:28:05.931Z|I-OCEAN7-304-0616641| 23.16 7.255 32.574 31.784 1475.9979 17:33:24.96M 2018-03-24T03:28:10.995Z|I-OCEAN7-304-0616641| 23.20 7.255 32.586 31.797 1476.0154 17:33:30.04M 2018-03-24T03:28:16.062Z|I-OCEAN7-304-0616641| 23.19 7.255 32.568 31.777 1475.9908 17:33:35.11M 2018-03-24T03:28:21.125Z|I-OCEAN7-304-0616641| 23.19 7.255 32.522 31.728 1475.9288 17:33:40.17M 2018-03-24T03:28:26.188Z|I-OCEAN7-304-0616641| 23.19 7.254 32.522 31.727 1475.9272 17:33:45.23M 2018-03-24T03:28:31.255Z|I-OCEAN7-304-0616641| 23.19 7.254 32.521 31.727 1475.9252 17:33:50.30M 2018-03-24T03:28:36.061Z|I-OCEAN7-304-0616641| 23.19 7.254 32.450 31.650 1475.8286 17:33:55.36M 2018-03-24T03:28:41.125Z|I-OCEAN7-304-0616641| 23.19 7.253 32.409 31.606 1475.7726 17:34:00.17M 2018-03-24T03:28:46.192Z|I-OCEAN7-304-0616641| 23.21 7.253 32.418 31.616 1475.7853 17:34:05.23M 2018-03-24T03:28:51.255Z|I-OCEAN7-304-0616641| 23.15 7.253 32.454 31.655 1475.8333 17:34:10.30M 2018-03-24T03:28:56.320Z|I-OCEAN7-304-0616641| 23.15 7.253 32.479 31.683 1475.8669 17:34:15.36M