2018-03-24T03:24:03.068Z|I-OCEAN7-304-0616641|  23.14   7.257  33.074  32.322 1476.6803 17:29:22.10M
2018-03-24T03:24:08.132Z|I-OCEAN7-304-0616641|  23.17   7.258  33.008  32.251 1476.5918 17:29:27.17M
2018-03-24T03:24:13.199Z|I-OCEAN7-304-0616641|  23.21   7.257  32.929  32.165 1476.4846 17:29:32.23M
2018-03-24T03:24:18.262Z|I-OCEAN7-304-0616641|  23.20   7.257  32.906  32.141 1476.4528 17:29:37.30M
2018-03-24T03:24:23.328Z|I-OCEAN7-304-0616641|  23.20   7.256  32.945  32.184 1476.5046 17:29:42.36M
2018-03-24T03:24:28.393Z|I-OCEAN7-304-0616641|  23.17   7.256  32.945  32.184 1476.5034 17:29:47.42M
2018-03-24T03:24:33.457Z|I-OCEAN7-304-0616641|  23.17   7.256  32.977  32.219 1476.5450 17:29:52.49M
2018-03-24T03:24:38.521Z|I-OCEAN7-304-0616641|  23.15   7.256  32.977  32.219 1476.5450 17:29:57.55M
2018-03-24T03:24:43.589Z|I-OCEAN7-304-0616641|  23.15   7.256  32.977  32.219 1476.5455 17:30:02.61M
2018-03-24T03:24:48.653Z|I-OCEAN7-304-0616641|  23.15   7.256  32.942  32.181 1476.4978 17:30:07.68M
2018-03-24T03:24:53.718Z|I-OCEAN7-304-0616641|  23.16   7.255  32.869  32.102 1476.3975 17:30:12.74M
2018-03-24T03:24:58.783Z|I-OCEAN7-304-0616641|  23.16   7.258  32.822  32.049 1476.3411 17:30:17.81M