2018-03-24T03:24:03.068Z|I-OCEAN7-304-0616641| 23.14 7.257 33.074 32.322 1476.6803 17:29:22.10M 2018-03-24T03:24:08.132Z|I-OCEAN7-304-0616641| 23.17 7.258 33.008 32.251 1476.5918 17:29:27.17M 2018-03-24T03:24:13.199Z|I-OCEAN7-304-0616641| 23.21 7.257 32.929 32.165 1476.4846 17:29:32.23M 2018-03-24T03:24:18.262Z|I-OCEAN7-304-0616641| 23.20 7.257 32.906 32.141 1476.4528 17:29:37.30M 2018-03-24T03:24:23.328Z|I-OCEAN7-304-0616641| 23.20 7.256 32.945 32.184 1476.5046 17:29:42.36M 2018-03-24T03:24:28.393Z|I-OCEAN7-304-0616641| 23.17 7.256 32.945 32.184 1476.5034 17:29:47.42M 2018-03-24T03:24:33.457Z|I-OCEAN7-304-0616641| 23.17 7.256 32.977 32.219 1476.5450 17:29:52.49M 2018-03-24T03:24:38.521Z|I-OCEAN7-304-0616641| 23.15 7.256 32.977 32.219 1476.5450 17:29:57.55M 2018-03-24T03:24:43.589Z|I-OCEAN7-304-0616641| 23.15 7.256 32.977 32.219 1476.5455 17:30:02.61M 2018-03-24T03:24:48.653Z|I-OCEAN7-304-0616641| 23.15 7.256 32.942 32.181 1476.4978 17:30:07.68M 2018-03-24T03:24:53.718Z|I-OCEAN7-304-0616641| 23.16 7.255 32.869 32.102 1476.3975 17:30:12.74M 2018-03-24T03:24:58.783Z|I-OCEAN7-304-0616641| 23.16 7.258 32.822 32.049 1476.3411 17:30:17.81M