2018-03-24T03:19:05.006Z|I-OCEAN7-304-0616641|  23.13   7.254  33.123  32.379 1476.7361 17:24:24.03M
2018-03-24T03:19:10.073Z|I-OCEAN7-304-0616641|  23.13   7.254  33.112  32.367 1476.7213 17:24:29.09M
2018-03-24T03:19:15.140Z|I-OCEAN7-304-0616641|  23.14   7.254  33.111  32.366 1476.7198 17:24:34.16M
2018-03-24T03:19:20.205Z|I-OCEAN7-304-0616641|  23.13   7.254  33.068  32.319 1476.6620 17:24:39.22M
2018-03-24T03:19:25.270Z|I-OCEAN7-304-0616641|  23.14   7.254  33.068  32.319 1476.6625 17:24:44.29M
2018-03-24T03:19:30.334Z|I-OCEAN7-304-0616641|  23.17   7.254  33.068  32.320 1476.6639 17:24:49.35M
2018-03-24T03:19:35.398Z|I-OCEAN7-304-0616641|  23.18   7.254  33.068  32.320 1476.6630 17:24:54.41M
2018-03-24T03:19:40.464Z|I-OCEAN7-304-0616641|  23.18   7.255  33.068  32.318 1476.6665 17:24:59.48M
2018-03-24T03:19:45.531Z|I-OCEAN7-304-0616641|  23.18   7.255  33.068  32.318 1476.6666 17:25:04.54M
2018-03-24T03:19:50.594Z|I-OCEAN7-304-0616641|  23.18   7.255  33.114  32.368 1476.7279 17:25:09.61M
2018-03-24T03:19:55.663Z|I-OCEAN7-304-0616641|  23.11   7.255  33.121  32.375 1476.7369 17:25:14.67M