2018-03-24T03:17:03.449Z|I-OCEAN7-304-0616641|  23.14   7.256  33.029  32.275 1476.6165 17:22:22.46M
2018-03-24T03:17:08.513Z|I-OCEAN7-304-0616641|  23.14   7.256  33.059  32.307 1476.6573 17:22:27.52M
2018-03-24T03:17:13.576Z|I-OCEAN7-304-0616641|  23.16   7.257  33.059  32.307 1476.6584 17:22:32.58M
2018-03-24T03:17:18.644Z|I-OCEAN7-304-0616641|  23.15   7.257  33.060  32.307 1476.6588 17:22:37.65M
2018-03-24T03:17:23.706Z|I-OCEAN7-304-0616641|  23.20   7.257  33.060  32.308 1476.6603 17:22:42.71M
2018-03-24T03:17:28.770Z|I-OCEAN7-304-0616641|  23.19   7.257  33.061  32.308 1476.6619 17:22:47.77M
2018-03-24T03:17:33.838Z|I-OCEAN7-304-0616641|  23.18   7.257  33.061  32.309 1476.6632 17:22:52.84M
2018-03-24T03:17:38.905Z|I-OCEAN7-304-0616641|  23.18   7.257  33.058  32.305 1476.6591 17:22:57.90M
2018-03-24T03:17:43.970Z|I-OCEAN7-304-0616641|  23.19   7.258  33.047  32.292 1476.6442 17:23:02.97M
2018-03-24T03:17:49.035Z|I-OCEAN7-304-0616641|  23.17   7.258  33.014  32.257 1476.6001 17:23:08.05M
2018-03-24T03:17:54.098Z|I-OCEAN7-304-0616641|  23.18   7.258  32.983  32.223 1476.5585 17:23:13.12M
2018-03-24T03:17:59.166Z|I-OCEAN7-304-0616641|  23.17   7.258  32.982  32.223 1476.5580 17:23:18.18M