2018-03-24T03:15:02.148Z|I-OCEAN7-304-0616641| 23.17 7.257 33.154 32.409 1476.7861 17:20:21.15M 2018-03-24T03:15:07.209Z|I-OCEAN7-304-0616641| 23.16 7.257 33.137 32.391 1476.7634 17:20:26.22M 2018-03-24T03:15:12.017Z|I-OCEAN7-304-0616641| 23.16 7.257 33.145 32.401 1476.7744 17:20:31.28M 2018-03-24T03:15:17.083Z|I-OCEAN7-304-0616641| 23.16 7.256 33.161 32.418 1476.7957 17:20:36.09M 2018-03-24T03:15:22.148Z|I-OCEAN7-304-0616641| 23.16 7.256 33.097 32.348 1476.7080 17:20:41.16M 2018-03-24T03:15:27.215Z|I-OCEAN7-304-0616641| 23.16 7.256 33.135 32.390 1476.7607 17:20:46.22M 2018-03-24T03:15:32.275Z|I-OCEAN7-304-0616641| 23.15 7.257 33.101 32.352 1476.7150 17:20:51.29M 2018-03-24T03:15:37.342Z|I-OCEAN7-304-0616641| 23.15 7.257 33.101 32.352 1476.7161 17:20:56.35M 2018-03-24T03:15:42.408Z|I-OCEAN7-304-0616641| 23.20 7.257 33.110 32.362 1476.7283 17:21:01.41M 2018-03-24T03:15:47.473Z|I-OCEAN7-304-0616641| 23.18 7.257 33.080 32.330 1476.6873 17:21:06.48M 2018-03-24T03:15:52.537Z|I-OCEAN7-304-0616641| 23.18 7.256 33.049 32.297 1476.6443 17:21:11.54M 2018-03-24T03:15:57.602Z|I-OCEAN7-304-0616641| 23.18 7.256 33.025 32.271 1476.6102 17:21:16.60M