2018-03-24T03:15:02.148Z|I-OCEAN7-304-0616641|  23.17   7.257  33.154  32.409 1476.7861 17:20:21.15M
2018-03-24T03:15:07.209Z|I-OCEAN7-304-0616641|  23.16   7.257  33.137  32.391 1476.7634 17:20:26.22M
2018-03-24T03:15:12.017Z|I-OCEAN7-304-0616641|  23.16   7.257  33.145  32.401 1476.7744 17:20:31.28M
2018-03-24T03:15:17.083Z|I-OCEAN7-304-0616641|  23.16   7.256  33.161  32.418 1476.7957 17:20:36.09M
2018-03-24T03:15:22.148Z|I-OCEAN7-304-0616641|  23.16   7.256  33.097  32.348 1476.7080 17:20:41.16M
2018-03-24T03:15:27.215Z|I-OCEAN7-304-0616641|  23.16   7.256  33.135  32.390 1476.7607 17:20:46.22M
2018-03-24T03:15:32.275Z|I-OCEAN7-304-0616641|  23.15   7.257  33.101  32.352 1476.7150 17:20:51.29M
2018-03-24T03:15:37.342Z|I-OCEAN7-304-0616641|  23.15   7.257  33.101  32.352 1476.7161 17:20:56.35M
2018-03-24T03:15:42.408Z|I-OCEAN7-304-0616641|  23.20   7.257  33.110  32.362 1476.7283 17:21:01.41M
2018-03-24T03:15:47.473Z|I-OCEAN7-304-0616641|  23.18   7.257  33.080  32.330 1476.6873 17:21:06.48M
2018-03-24T03:15:52.537Z|I-OCEAN7-304-0616641|  23.18   7.256  33.049  32.297 1476.6443 17:21:11.54M
2018-03-24T03:15:57.602Z|I-OCEAN7-304-0616641|  23.18   7.256  33.025  32.271 1476.6102 17:21:16.60M