2018-03-24T03:13:00.846Z|I-OCEAN7-304-0616641|  23.14   7.257  32.633  31.845 1476.0828 17:18:19.84M
2018-03-24T03:13:05.913Z|I-OCEAN7-304-0616641|  23.14   7.256  32.639  31.853 1476.0903 17:18:24.90M
2018-03-24T03:13:10.975Z|I-OCEAN7-304-0616641|  23.17   7.256  32.604  31.815 1476.0424 17:18:29.97M
2018-03-24T03:13:16.042Z|I-OCEAN7-304-0616641|  23.13   7.255  32.605  31.816 1476.0410 17:18:35.05M
2018-03-24T03:13:21.105Z|I-OCEAN7-304-0616641|  23.20   7.255  32.565  31.773 1475.9872 17:18:40.11M
2018-03-24T03:13:26.169Z|I-OCEAN7-304-0616641|  23.12   7.255  32.554  31.762 1475.9708 17:18:45.17M
2018-03-24T03:13:31.234Z|I-OCEAN7-304-0616641|  23.10   7.254  32.574  31.784 1475.9961 17:18:50.24M
2018-03-24T03:13:36.302Z|I-OCEAN7-304-0616641|  23.07   7.254  32.719  31.941 1476.1895 17:18:55.30M
2018-03-24T03:13:41.367Z|I-OCEAN7-304-0616641|  23.18   7.253  32.711  31.933 1476.1796 17:19:00.37M
2018-03-24T03:13:46.173Z|I-OCEAN7-304-0616641|  23.11   7.253  32.698  31.919 1476.1617 17:19:05.43M
2018-03-24T03:13:51.236Z|I-OCEAN7-304-0616641|  23.17   7.253  32.833  32.065 1476.3447 17:19:10.24M
2018-03-24T03:13:56.303Z|I-OCEAN7-304-0616641|  23.18   7.254  32.892  32.128 1476.4242 17:19:15.31M