2018-03-24T03:11:04.351Z|I-OCEAN7-304-0616641|  23.17   7.257  32.746  31.967 1476.2354 17:16:23.60M
2018-03-24T03:11:09.413Z|I-OCEAN7-304-0616641|  23.16   7.257  32.701  31.919 1476.1766 17:16:28.41M
2018-03-24T03:11:14.481Z|I-OCEAN7-304-0616641|  23.16   7.258  32.702  31.919 1476.1781 17:16:33.47M
2018-03-24T03:11:19.542Z|I-OCEAN7-304-0616641|  23.16   7.258  32.702  31.919 1476.1793 17:16:38.54M
2018-03-24T03:11:24.611Z|I-OCEAN7-304-0616641|  23.15   7.258  32.716  31.934 1476.1984 17:16:43.60M
2018-03-24T03:11:29.675Z|I-OCEAN7-304-0616641|  23.15   7.258  32.704  31.922 1476.1815 17:16:48.66M
2018-03-24T03:11:34.741Z|I-OCEAN7-304-0616641|  23.13   7.257  32.651  31.865 1476.1086 17:16:53.73M
2018-03-24T03:11:39.806Z|I-OCEAN7-304-0616641|  23.17   7.257  32.689  31.906 1476.1582 17:16:58.79M
2018-03-24T03:11:44.871Z|I-OCEAN7-304-0616641|  23.16   7.256  32.668  31.884 1476.1282 17:17:03.86M
2018-03-24T03:11:49.934Z|I-OCEAN7-304-0616641|  23.16   7.255  32.701  31.921 1476.1713 17:17:08.92M
2018-03-24T03:11:55.001Z|I-OCEAN7-304-0616641|  23.19   7.255  32.701  31.921 1476.1702 17:17:14.00M