2018-03-24T03:09:03.307Z|I-OCEAN7-304-0616641| 23.13 7.257 33.206 32.465 1476.8563 17:14:22.57M 2018-03-24T03:09:08.372Z|I-OCEAN7-304-0616641| 23.14 7.257 33.205 32.465 1476.8567 17:14:27.36M 2018-03-24T03:09:13.532Z|I-OCEAN7-304-0616641| 23.14 7.257 33.210 32.469 1476.8624 17:14:32.43M 2018-03-24T03:09:18.507Z|I-OCEAN7-304-0616641| 23.19 7.257 33.209 32.469 1476.8634 17:14:37.58M 2018-03-24T03:09:23.570Z|I-OCEAN7-304-0616641| 23.13 7.257 33.179 32.436 1476.8208 17:14:42.56M 2018-03-24T03:09:28.636Z|I-OCEAN7-304-0616641| 23.13 7.257 33.085 32.334 1476.6936 17:14:47.62M 2018-03-24T03:09:33.700Z|I-OCEAN7-304-0616641| 23.13 7.255 33.056 32.305 1476.6486 17:14:52.68M 2018-03-24T03:09:38.766Z|I-OCEAN7-304-0616641| 23.13 7.255 32.955 32.196 1476.5125 17:14:57.75M 2018-03-24T03:09:43.830Z|I-OCEAN7-304-0616641| 23.19 7.255 32.947 32.187 1476.5016 17:15:02.81M 2018-03-24T03:09:48.895Z|I-OCEAN7-304-0616641| 23.14 7.254 32.931 32.170 1476.4788 17:15:07.88M 2018-03-24T03:09:53.961Z|I-OCEAN7-304-0616641| 23.15 7.254 32.915 32.153 1476.4558 17:15:12.94M 2018-03-24T03:09:58.767Z|I-OCEAN7-304-0616641| 23.16 7.255 32.841 32.071 1476.3594 17:15:18.02M