2018-03-24T03:06:01.487Z|I-OCEAN7-304-0616641|  23.15   7.256  31.820  30.969 1474.9858 17:11:20.47M
2018-03-24T03:06:06.553Z|I-OCEAN7-304-0616641|  23.15   7.256  31.824  30.973 1474.9921 17:11:25.53M
2018-03-24T03:06:11.617Z|I-OCEAN7-304-0616641|  23.16   7.256  31.824  30.973 1474.9934 17:11:30.59M
2018-03-24T03:06:16.681Z|I-OCEAN7-304-0616641|  23.15   7.256  31.825  30.974 1474.9956 17:11:35.66M
2018-03-24T03:06:21.747Z|I-OCEAN7-304-0616641|  23.15   7.257  31.838  30.987 1475.0139 17:11:40.72M
2018-03-24T03:06:26.813Z|I-OCEAN7-304-0616641|  23.15   7.258  31.889  31.041 1475.0847 17:11:45.78M
2018-03-24T03:06:31.879Z|I-OCEAN7-304-0616641|  23.15   7.258  31.862  31.011 1475.0499 17:11:50.85M
2018-03-24T03:06:36.940Z|I-OCEAN7-304-0616641|  23.15   7.259  31.829  30.976 1475.0088 17:11:55.91M
2018-03-24T03:06:42.009Z|I-OCEAN7-304-0616641|  23.15   7.259  31.829  30.975 1475.0081 17:12:01.97M
2018-03-24T03:06:47.072Z|I-OCEAN7-304-0616641|  23.14   7.260  31.875  31.025 1475.0712 17:12:06.06M
2018-03-24T03:06:52.139Z|I-OCEAN7-304-0616641|  23.16   7.260  31.874  31.024 1475.0714 17:12:11.13M
2018-03-24T03:06:57.202Z|I-OCEAN7-304-0616641|  23.15   7.260  31.833  30.979 1475.0160 17:12:16.19M