2018-03-24T03:06:01.487Z|I-OCEAN7-304-0616641| 23.15 7.256 31.820 30.969 1474.9858 17:11:20.47M 2018-03-24T03:06:06.553Z|I-OCEAN7-304-0616641| 23.15 7.256 31.824 30.973 1474.9921 17:11:25.53M 2018-03-24T03:06:11.617Z|I-OCEAN7-304-0616641| 23.16 7.256 31.824 30.973 1474.9934 17:11:30.59M 2018-03-24T03:06:16.681Z|I-OCEAN7-304-0616641| 23.15 7.256 31.825 30.974 1474.9956 17:11:35.66M 2018-03-24T03:06:21.747Z|I-OCEAN7-304-0616641| 23.15 7.257 31.838 30.987 1475.0139 17:11:40.72M 2018-03-24T03:06:26.813Z|I-OCEAN7-304-0616641| 23.15 7.258 31.889 31.041 1475.0847 17:11:45.78M 2018-03-24T03:06:31.879Z|I-OCEAN7-304-0616641| 23.15 7.258 31.862 31.011 1475.0499 17:11:50.85M 2018-03-24T03:06:36.940Z|I-OCEAN7-304-0616641| 23.15 7.259 31.829 30.976 1475.0088 17:11:55.91M 2018-03-24T03:06:42.009Z|I-OCEAN7-304-0616641| 23.15 7.259 31.829 30.975 1475.0081 17:12:01.97M 2018-03-24T03:06:47.072Z|I-OCEAN7-304-0616641| 23.14 7.260 31.875 31.025 1475.0712 17:12:06.06M 2018-03-24T03:06:52.139Z|I-OCEAN7-304-0616641| 23.16 7.260 31.874 31.024 1475.0714 17:12:11.13M 2018-03-24T03:06:57.202Z|I-OCEAN7-304-0616641| 23.15 7.260 31.833 30.979 1475.0160 17:12:16.19M