2018-03-24T03:00:02.390Z|I-OCEAN7-304-0616641| 23.14 7.260 31.957 31.113 1475.1829 17:05:21.35M 2018-03-24T03:00:07.452Z|I-OCEAN7-304-0616641| 23.14 7.260 32.020 31.181 1475.2675 17:05:26.42M 2018-03-24T03:00:12.522Z|I-OCEAN7-304-0616641| 23.14 7.260 32.098 31.265 1475.3716 17:05:31.48M 2018-03-24T03:00:17.584Z|I-OCEAN7-304-0616641| 23.10 7.260 32.170 31.343 1475.4668 17:05:36.55M 2018-03-24T03:00:22.651Z|I-OCEAN7-304-0616641| 23.10 7.260 32.195 31.369 1475.5006 17:05:41.61M 2018-03-24T03:00:27.714Z|I-OCEAN7-304-0616641| 23.11 7.258 32.234 31.414 1475.5480 17:05:46.68M 2018-03-24T03:00:32.780Z|I-OCEAN7-304-0616641| 23.11 7.257 32.242 31.422 1475.5573 17:05:51.74M 2018-03-24T03:00:37.843Z|I-OCEAN7-304-0616641| 23.11 7.257 32.189 31.365 1475.4846 17:05:56.80M 2018-03-24T03:00:42.909Z|I-OCEAN7-304-0616641| 23.11 7.257 32.101 31.271 1475.3658 17:06:01.86M 2018-03-24T03:00:47.976Z|I-OCEAN7-304-0616641| 23.17 7.256 32.067 31.234 1475.3199 17:06:06.93M 2018-03-24T03:00:53.040Z|I-OCEAN7-304-0616641| 23.09 7.256 32.018 31.183 1475.2527 17:06:12.01M 2018-03-24T03:00:58.104Z|I-OCEAN7-304-0616641| 23.16 7.256 32.018 31.182 1475.2527 17:06:17.08M