2018-03-24T03:00:02.390Z|I-OCEAN7-304-0616641|  23.14   7.260  31.957  31.113 1475.1829 17:05:21.35M
2018-03-24T03:00:07.452Z|I-OCEAN7-304-0616641|  23.14   7.260  32.020  31.181 1475.2675 17:05:26.42M
2018-03-24T03:00:12.522Z|I-OCEAN7-304-0616641|  23.14   7.260  32.098  31.265 1475.3716 17:05:31.48M
2018-03-24T03:00:17.584Z|I-OCEAN7-304-0616641|  23.10   7.260  32.170  31.343 1475.4668 17:05:36.55M
2018-03-24T03:00:22.651Z|I-OCEAN7-304-0616641|  23.10   7.260  32.195  31.369 1475.5006 17:05:41.61M
2018-03-24T03:00:27.714Z|I-OCEAN7-304-0616641|  23.11   7.258  32.234  31.414 1475.5480 17:05:46.68M
2018-03-24T03:00:32.780Z|I-OCEAN7-304-0616641|  23.11   7.257  32.242  31.422 1475.5573 17:05:51.74M
2018-03-24T03:00:37.843Z|I-OCEAN7-304-0616641|  23.11   7.257  32.189  31.365 1475.4846 17:05:56.80M
2018-03-24T03:00:42.909Z|I-OCEAN7-304-0616641|  23.11   7.257  32.101  31.271 1475.3658 17:06:01.86M
2018-03-24T03:00:47.976Z|I-OCEAN7-304-0616641|  23.17   7.256  32.067  31.234 1475.3199 17:06:06.93M
2018-03-24T03:00:53.040Z|I-OCEAN7-304-0616641|  23.09   7.256  32.018  31.183 1475.2527 17:06:12.01M
2018-03-24T03:00:58.104Z|I-OCEAN7-304-0616641|  23.16   7.256  32.018  31.182 1475.2527 17:06:17.08M