2018-03-24T02:58:01.087Z|I-OCEAN7-304-0616641|  23.18   7.261  31.997  31.155 1475.2391 17:03:20.05M
2018-03-24T02:58:06.152Z|I-OCEAN7-304-0616641|  23.17   7.261  31.998  31.155 1475.2407 17:03:25.12M
2018-03-24T02:58:11.219Z|I-OCEAN7-304-0616641|  23.14   7.262  31.998  31.155 1475.2412 17:03:30.18M
2018-03-24T02:58:16.280Z|I-OCEAN7-304-0616641|  23.19   7.262  31.940  31.093 1475.1648 17:03:35.25M
2018-03-24T02:58:21.350Z|I-OCEAN7-304-0616641|  23.19   7.264  31.940  31.091 1475.1705 17:03:40.31M
2018-03-24T02:58:26.415Z|I-OCEAN7-304-0616641|  23.21   7.263  31.963  31.117 1475.1990 17:03:45.38M
2018-03-24T02:58:31.478Z|I-OCEAN7-304-0616641|  23.19   7.262  31.909  31.059 1475.1249 17:03:50.44M
2018-03-24T02:58:36.542Z|I-OCEAN7-304-0616641|  23.19   7.262  31.953  31.106 1475.1831 17:03:55.50M
2018-03-24T02:58:41.610Z|I-OCEAN7-304-0616641|  23.19   7.262  31.953  31.106 1475.1821 17:04:00.56M
2018-03-24T02:58:46.677Z|I-OCEAN7-304-0616641|  23.23   7.262  31.901  31.051 1475.1134 17:04:05.63M
2018-03-24T02:58:51.740Z|I-OCEAN7-304-0616641|  23.12   7.261  31.954  31.108 1475.1804 17:04:10.70M
2018-03-24T02:58:56.804Z|I-OCEAN7-304-0616641|  23.16   7.261  31.984  31.142 1475.2213 17:04:15.76M